Page de résultats 4 pour Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (626)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6041	Chilean Peso WCLP	$0.001152 ₿0.000000019	-0.26	$74.12K ₿1.22	$0.001164 ₿0.000000019	$0.001149 ₿0.000000018	$2.06K ₿0.03	$74.12K ₿1.22	$74.12K ₿1.22
6113	Autonomous Secure Dollar USSD	$0.9979 ₿0.000016	0.30	$70.77K ₿1.17	$1 ₿0.000016	$0.9917 ₿0.000016	$28.38 ₿0	$70.77K ₿1.17	$70.77K ₿1.17
6197	Dephaser JPY JPYT	$0.006237 ₿0.00000010	0.59	$67.67K ₿1.11	$0.006247 ₿0.00000010	$0.006195 ₿0.00000010	$91.38 ₿0	$67.67K ₿1.11	$67.67K ₿1.11
6218	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.28	$67.05K ₿1.11	$1.14 ₿0.000019	$1.13 ₿0.000018	$63.93 ₿0	$67.05K ₿1.11	$67.05K ₿1.11
6409	Aesyx Dollar AXD	$1 ₿0.000016	-0.09	$60.26K ₿0.99	$1 ₿0.000016	$1 ₿0.000016	$10.09 ₿0	$60.26K ₿0.99	$60.26K ₿0.99
6455	Inverse USD INVUSD	$0.9963 ₿0.000016	-0.15	$58.88K ₿0.97	$0.9977 ₿0.000016	$0.9949 ₿0.000016	$3.04K ₿0.05	$58.88K ₿0.97	$58.88K ₿0.97
6510	Mento Nigerian Naira NGNM	$0.0007311 ₿0.0000000093	0	$56.65K ₿0.72	$0	$0	$924.33 ₿0.01	$56.65K ₿0.72	$56.65K ₿0.72
6524	Mexican Peso WMXN	$0.05797 ₿0.00000095	0.01*	$56.16K ₿0.93	$0.05832 ₿0.00000097	$0.05791 ₿0.00000094	$143.16 ₿0	$56.16K ₿0.93	$56.16K ₿0.93
6582	Colombian Peso WCOP	$0.0002752 ₿0.0000000045	0.22	$54.05K ₿0.89	$0.0002761 ₿0.0000000045	$0.0002732 ₿0.0000000044	$1.35K ₿0.02	$54.05K ₿0.89	$54.05K ₿0.89
6618	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6651	Solid SOLID	$1.04 ₿0.000017	2.86	$52.12K ₿0.86	$1.04 ₿0.000017	$1 ₿0.000016	$1.91K ₿0.03	$52.12K ₿0.86	$52.12K ₿0.86
6706	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6746	Mento South African Rand ZARM	$0.06045 ₿0.00000099	-0.03	$49.34K ₿0.81	$0.06046 ₿0.0000010	$0.06044 ₿0.00000098	$12.37K ₿0.2	$49.34K ₿0.81	$49.34K ₿0.81
6816	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6902	BOOKUSD BUD	$0.9724 ₿0.000016	2.13	$45.09K ₿0.74	$0.9725 ₿0.000016	$0.952 ₿0.000015	$612.28 ₿0.01	$45.09K ₿0.74	$45.09K ₿0.74
7004	Mento Colombian Peso COPM	$0.0002771 ₿0.0000000045	-0.02	$42.67K ₿0.7	$0.0002771 ₿0.0000000046	$0.000277 ₿0.0000000045	$5.54 ₿0	$42.67K ₿0.7	$42.67K ₿0.7
7172	Move Dollar MOD	$0.9939 ₿0.000016	1.89	$38.24K ₿0.63	$1.02 ₿0.000016	$0.9726 ₿0.000015	$44.9K ₿0.74	$38.24K ₿0.63	$38.24K ₿0.63
7206	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$37.7K ₿0.62	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$37.7K ₿0.62	$37.7K ₿0.62
7245	Peruvian Sol WPEN	$0.2999 ₿0.0000049	-0.17	$36.85K ₿0.61	$0.3057 ₿0.0000050	$0.2996 ₿0.0000048	$760.1 ₿0.01	$36.85K ₿0.61	$36.85K ₿0.61
7362	Hyperstable USD USH	$1.26 ₿0.000020	0.12	$34.32K ₿0.57	$1.28 ₿0.000021	$1.25 ₿0.000020	$2.05K ₿0.03	$34.32K ₿0.57	$34.32K ₿0.57
7391	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	-15.08	$33.89K ₿0.56	$0.004567 ₿0.000000075	$0.003368 ₿0.000000055	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
7420	StableNaira SNR	$0.0007351 ₿0.000000012	1.00	$33.34K ₿0.55	$0.0007485 ₿0.000000012	$0.0007155 ₿0.000000011	$1.72K ₿0.03	$33.34K ₿0.55	$33.34K ₿0.55
7548	hwUSD HWUSD	$1.02 ₿0.000016	0	$31.16K ₿0.49	$0	$0	$9.97 ₿0	$31.16K ₿0.49	$31.16K ₿0.49
7654	KEI Stablecoin KEI	$0.9932 ₿0.000016	-0.33	$29.27K ₿0.49	$1.02 ₿0.000016	$0.9851 ₿0.000016	$1.27K ₿0.02	$29.27K ₿0.49	$29.27K ₿0.49
8271	cGHS CGHS	$0.08519 ₿0.0000013	0.50	$20.77K ₿0.34	$0.08647 ₿0.0000014	$0.08451 ₿0.0000013	$16.98K ₿0.28	$20.77K ₿0.34	$20.77K ₿0.34
8534	sEUR SEUR	$0.01835 ₿0.00000030	-1.31	$18.27K ₿0.3	$0.01861 ₿0.00000031	$0.01835 ₿0.00000030	$4.28 ₿0	$18.27K ₿0.3	$18.27K ₿0.3
9079	KRWO KRWO	$0.0006575 ₿0.000000010	1.15	$13.35K ₿0.22	$0.0006706 ₿0.000000011	$0.0006466 ₿0.000000010	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9227	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9376	Classic USD USC	$0.8206 ₿0.000013	3.40	$11.51K ₿0.19	$0.8377 ₿0.000013	$0.7921 ₿0.000013	$53.57 ₿0	$11.51K ₿0.19	$11.51K ₿0.19
9768	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10263	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	-0.01*	$7.07K ₿0.12	$0.9996 ₿0.000016	$0.9995 ₿0.000016	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10668	VNST Stablecoin VNST	$0.00003776 ₿0.00000000062	-0.22	$5.67K ₿0.09	$0.00003827 ₿0.00000000063	$0.00003738 ₿0.00000000060	$2.32K ₿0.04	$5.67K ₿0.09	$5.67K ₿0.09
10866	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12395	Uncap USD USDU	$0.9999 ₿0.000016	-0.02	$915.08 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000016	$1.2 ₿0	$915.08 ₿0.02	$915.08 ₿0.02
12436	Token Teknoloji A.Ş. ONS Silver ONSS	$68.44 ₿0.0011	-0.15	$342.22 ₿0.01	$68.68 ₿0.0011	$68.2 ₿0.0011	$9.27K ₿0.15	$342.22 ₿0.01	$342.22 ₿0.01
12450	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0.01*	$67.35 ₿0	$0.0006627 ₿0.000000011	$0.000662 ₿0.000000010	$83.72 ₿0	$67.35 ₿0	$67.35 ₿0
12454	iUSD IUSD	$0.9993 ₿0.000016	-0.01*	$12.1 ₿0	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$1.15K ₿0.02	$12.1 ₿0	$12.1 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9628 ₿0.000015	-0.67	$0 ₿0	$1.16 ₿0.000018	$0.959 ₿0.000015	$74.5K ₿1.23	$6.26B ₿103.13K	$0 ₿0
—	Palm USD PUSD	$0.9994 ₿0.000016	0.01*	$0 ₿0	$0.9996 ₿0.000016	$0.9988 ₿0.000016	$113.35K ₿1.88	$2.82B ₿46.68K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Bits of Gold ILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04695 ₿0.00000077	-1.27	$0 ₿0	$0.04862 ₿0.00000079	$0.04466 ₿0.00000074	$526.15 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,296.42 ₿0.021	-4.54	$0 ₿0	$1,380.3 ₿0.022	$1,288.88 ₿0.021	$184.18K ₿3.03	$117.08M ₿1.93K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$0.9986 ₿0.000016	-0.11	$0 ₿0	$1 ₿0.000016	$0.9981 ₿0.000016	$2.99K ₿0.05	$160.17K ₿2.64	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}