Pagina dei risultati 4 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (626)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6085	Chilean Peso WCLP	$0.001153 ₿0.000000018	-7.02	$74.15K ₿1.22	$0.001257 ₿0.000000020	$0.00115 ₿0.000000018	$5.25K ₿0.09	$74.15K ₿1.22	$74.15K ₿1.22
6152	Autonomous Secure Dollar USSD	$0.9979 ₿0.000016	0.02	$70.64K ₿1.16	$1.01 ₿0.000016	$0.988 ₿0.000015	$27.7 ₿0	$70.64K ₿1.16	$70.64K ₿1.16
6250	Dephaser JPY JPYT	$0.0062 ₿0.00000010	-0.57	$67.27K ₿1.1	$0.006266 ₿0.00000010	$0.006145 ₿0.000000097	$118.04 ₿0	$67.27K ₿1.1	$67.27K ₿1.1
6251	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	0.60	$67.26K ₿1.1	$1.14 ₿0.000019	$1.13 ₿0.000017	$148.77 ₿0	$67.26K ₿1.1	$67.26K ₿1.1
6445	Aesyx Dollar AXD	$1 ₿0.000016	0.51	$60.31K ₿0.99	$1 ₿0.000016	$0.9974 ₿0.000015	$99.17 ₿0	$60.31K ₿0.99	$60.31K ₿0.99
6484	Inverse USD INVUSD	$0.9946 ₿0.000015	-0.20	$58.79K ₿0.93	$0.9967 ₿0.000015	$0.9946 ₿0.000015	$749.77 ₿0.01	$58.79K ₿0.93	$58.79K ₿0.93
6538	Mento Nigerian Naira NGNM	$0.0007311 ₿0.0000000093	0	$56.65K ₿0.72	$0	$0	$924.33 ₿0.01	$56.65K ₿0.72	$56.65K ₿0.72
6539	Mexican Peso WMXN	$0.05831 ₿0.00000095	-0.05	$56.49K ₿0.93	$0.05882 ₿0.00000098	$0.05795 ₿0.00000092	$2.22K ₿0.04	$56.49K ₿0.93	$56.49K ₿0.93
6632	Colombian Peso WCOP	$0.0002746 ₿0.0000000045	-0.30	$53.94K ₿0.89	$0.0002773 ₿0.0000000046	$0.0002738 ₿0.0000000043	$5.52K ₿0.09	$53.94K ₿0.89	$53.94K ₿0.89
6662	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6709	Solid SOLID	$1.02 ₿0.000016	3.09	$51.31K ₿0.84	$1.03 ₿0.000017	$0.9755 ₿0.000015	$2.88K ₿0.05	$51.31K ₿0.84	$51.31K ₿0.84
6741	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6782	Mento South African Rand ZARM	$0.06046 ₿0.00000099	-1.48	$49.35K ₿0.81	$0.06137 ₿0.0000010	$0.06043 ₿0.00000096	$36.61K ₿0.6	$49.35K ₿0.81	$49.35K ₿0.81
6842	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	-0.78	$47.61K ₿0.76	$0.6252 ₿0.0000099	$0.6167 ₿0.0000097	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6955	BOOKUSD BUD	$0.9521 ₿0.000015	-1.93	$44.71K ₿0.73	$0.9715 ₿0.000016	$0.8162 ₿0.000013	$2.67K ₿0.04	$44.71K ₿0.73	$44.71K ₿0.73
7030	Mento Colombian Peso COPM	$0.0002771 ₿0.0000000045	-0.72	$42.68K ₿0.7	$0.0002794 ₿0.0000000046	$0.0002768 ₿0.0000000044	$4.1K ₿0.07	$42.68K ₿0.7	$42.68K ₿0.7
7138	Zedxion USDZ USDZ	$0.004567 ₿0.000000075	-31.95	$39.9K ₿0.66	$0.006711 ₿0.000000099	$0.004566 ₿0.000000073	$70.22 ₿0	$397.34M ₿6.53K	$39.9K ₿0.66
7209	Move Dollar MOD	$0.9969 ₿0.000016	0.24	$38.2K ₿0.63	$1.02 ₿0.000016	$0.9568 ₿0.000015	$89.17K ₿1.46	$38.2K ₿0.63	$38.2K ₿0.63
7230	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$37.7K ₿0.62	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$37.7K ₿0.62	$37.7K ₿0.62
7269	Peruvian Sol WPEN	$0.3005 ₿0.0000049	-1.65	$36.92K ₿0.61	$0.3079 ₿0.0000051	$0.3003 ₿0.0000048	$848.59 ₿0.01	$36.92K ₿0.61	$36.92K ₿0.61
7405	Hyperstable USD USH	$1.26 ₿0.000020	-1.36	$34.33K ₿0.56	$2.05 ₿0.000033	$1.15 ₿0.000018	$19.69K ₿0.32	$34.33K ₿0.56	$34.33K ₿0.56
7503	StableNaira SNR	$0.0007222 ₿0.000000011	-1.06	$32.75K ₿0.54	$0.0007373 ₿0.000000012	$0.000684 ₿0.000000011	$1.89K ₿0.03	$32.75K ₿0.54	$32.75K ₿0.54
7543	hwUSD HWUSD	$1.02 ₿0.000016	0	$32.03K ₿0.5	$0	$0	$9.97 ₿0	$32.03K ₿0.5	$32.03K ₿0.5
7694	KEI Stablecoin KEI	$0.9984 ₿0.000016	-0.45	$29.4K ₿0.48	$1.02 ₿0.000016	$0.9542 ₿0.000015	$2.48K ₿0.04	$29.4K ₿0.48	$29.4K ₿0.48
8330	cGHS CGHS	$0.08546 ₿0.0000013	0.41	$20.86K ₿0.34	$0.08683 ₿0.0000014	$0.08343 ₿0.0000013	$14.86K ₿0.24	$20.86K ₿0.34	$20.86K ₿0.34
8552	sEUR SEUR	$0.01861 ₿0.00000030	-0.46	$18.52K ₿0.3	$0.0187 ₿0.00000031	$0.01857 ₿0.00000029	$15.11 ₿0	$18.52K ₿0.3	$18.52K ₿0.3
9136	KRWO KRWO	$0.0006571 ₿0.000000010	-1.39	$13.34K ₿0.22	$0.0006773 ₿0.000000011	$0.0006441 ₿0.000000010	$4.57K ₿0.07	$13.34K ₿0.22	$13.34K ₿0.22
9276	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9454	Classic USD USC	$0.8043 ₿0.000013	-4.04	$11.28K ₿0.18	$0.8407 ₿0.000013	$0.7758 ₿0.000012	$16.48 ₿0	$11.28K ₿0.18	$11.28K ₿0.18
9820	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10315	Vyro vyUSD VYUSD	$0.9996 ₿0.000016	0.01*	$7.07K ₿0.12	$0.9996 ₿0.000016	$0.9994 ₿0.000015	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10751	VNST Stablecoin VNST	$0.00003738 ₿0.00000000062	-1.88	$5.61K ₿0.09	$0.00003861 ₿0.00000000063	$0.00003694 ₿0.00000000059	$4.11K ₿0.07	$5.61K ₿0.09	$5.61K ₿0.09
10928	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12414	Uncap USD USDU	$1 ₿0.000016	0.01*	$915.24 ₿0.01	$1 ₿0.000016	$0.9999 ₿0.000015	$3.29 ₿0	$915.24 ₿0.01	$915.24 ₿0.01
12454	Token Teknoloji A.Ş. ONS Silver ONSS	$68.45 ₿0.0011	-5.88	$342.66 ₿0.01	$73.49 ₿0.0011	$68.44 ₿0.0011	$37.47K ₿0.68	$342.66 ₿0.01	$342.66 ₿0.01
12468	Etherfuse KTB KTB	$0.0006627 ₿0.000000010	0.10	$67.43 ₿0	$0.0006627 ₿0.000000010	$0.000662 ₿0.000000010	$41.89 ₿0	$67.43 ₿0	$67.43 ₿0
12472	iUSD IUSD	$0.9994 ₿0.000016	0.01*	$12.11 ₿0	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$10.98K ₿0.18	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9781 ₿0.000016	-1.89	$0 ₿0	$2.06 ₿0.000033	$0.9377 ₿0.000015	$75.03K ₿1.24	$6.36B ₿104.19K	$0 ₿0
—	Palm USD PUSD	$0.9992 ₿0.000016	0.05	$0 ₿0	$0.9994 ₿0.000016	$0.9983 ₿0.000015	$115.87K ₿1.91	$2.82B ₿46.38K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Bits of Gold ILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04769 ₿0.00000078	-5.50	$0 ₿0	$0.0506 ₿0.00000081	$0.04713 ₿0.00000076	$541.03 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,362.19 ₿0.022	-8.14	$0 ₿0	$1,486.6 ₿0.023	$1,334.69 ₿0.022	$172.71K ₿2.85	$123M ₿2.02K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$1 ₿0.000016	-0.02	$0 ₿0	$1 ₿0.000016	$0.9993 ₿0.000015	$56.66K ₿0.93	$163.28K ₿2.67	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}