Ergebnisseite 4 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	EURØP EUROP	$1.13	-0.43	$0	$1.14	$1.13	$5.98K	$1.36M	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperstable USD USH	$0	0	$0	$0	$0	$0	$0	$0
—	Shen SHEN	$0.8637 ₿0.0000097	0.92	$0 ₿0	$0.8781 ₿0.000010	$0.8518 ₿0.0000097	$179.54 ₿0.05	$871.12B ₿9.89M	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$26.93K	$0
—	HeLa USD HLUSD	$1	0.05	$0	$1	$1	$306.25K	$0	$0
—	HEX Dollar Coin HEXDC	$1	1.01	$0	$1.02	$0.9847	$9.33K	$346.69K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-1.79	$0	$1.05	$1.03	$44	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01767	-1.04	$0	$0.01832	$0.01767	$2.91K	$1.4M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Elixir Vault NELIXIR	$1.02	0.01	$0	$1.02	$1.02	$0	$993.97K	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.02156 ₿0.00000019	$0.02117 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.937 ₿0.000014	2.96	$0 ₿0	$0.9472 ₿0.000014	$0.9043 ₿0.000013	$13.91 ₿0.56	$985.1K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.9963 ₿0.0000091	$0.9243 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.9063 ₿0.000014	0.79	$0 ₿0	$0.9207 ₿0.000014	$0.8968 ₿0.000014	$1.39 ₿0.05	$249.91K	$0 ₿0
—	Wrapped UST USTC	$0.01461 ₿0.0000011	3.64	$0 ₿0	$0.01473 ₿0.0000012	$0.01347 ₿0.00000035	$741.9 ₿0	$1.3M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.63 ₿0.000014	$1.54 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.13 ₿0.0000079	116.21	$0 ₿0	$0.1341 ₿0.0000080	$0.06013 ₿0.0000077	$14.9K ₿2.1	$35.09M	$0 ₿0
—	f(x) rUSD RUSD	$0.9999	0	$0	$0	$0	$234.04	$96.61K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.13	$0	$1	$0.9956	$3.16M	$44.56M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9825	-1.10	$0	$1.01	$0.9807	$4.38K	$419.82K	$0
—	Mead MEAD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Optimism) USD+	$1	-0.08	$0	$1.01	$0.9946	$45.35K	$214.6K	$0
—	JUSD JUSD	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$137.53K ₿2.1	$50.02B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9998	0.11	$0	$1.01	$0.9913	$2.27M	$10.46M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.13 ₿0.000016	-0.53	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.46K ₿0.32	$85.04K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9989 ₿0.000015	-0.36	$0 ₿0	$1 ₿0.000015	$0.9976 ₿0.000014	$2.49K ₿0.32	$29.97K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02573 ₿0.00000044	2.51	$0 ₿0	$0.04943 ₿0.00000045	$0.0477 ₿0.00000043	$257.33 ₿0	$11.58K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$1.02	-2.66	$0	$1.05	$0.9931	$26.21K	$1.87M	$0
—	Magic Internet Money (Moonriver) MIM	$1.03	5.85	$0	$1.03	$0.9499	$102.64	$481.84K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9997	0.01*	$0	$0.9998	$0.9996	$1.58M	$63.95M	$0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	-0.20	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$2.12M ₿18.1	$26.05M ₿17.3	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01926 ₿0.00000017	$0.017 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$0.9983 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.04M ₿0.69	$89.62M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.9235 ₿0.000014	-3.49	$0 ₿0	$0.9605 ₿0.000014	$0.922 ₿0.000014	$14.85K ₿0.02	$124.59K ₿1.96	$0 ₿0
—	USD BIT USDBIT	$1.03	-0.22	$0	$1.03	$1.03	$1.2M	$320.45M	$0
—	Cod3x USD CDXUSD	$0.9965	-0.61	$0	$1.01	$0.9934	$19.35K	$9.97M	$0
—	USD1 USD1	$1	0.03	$0	$1	$0.9941	$63.6K	$12.01B	$0
—	Zedxion USDZ USDZ	$0.9986 ₿0.000014	-0.11	$0 ₿0	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$236.57K ₿13.9	$86.88B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.98	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$16.62K ₿1.1	$735.46K	$0 ₿0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9498 ₿0.000014	$379.58K ₿0.31	$2.82M	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1761 ₿0.0000029	0.47	$0 ₿0	$0.1762 ₿0.0000029	$0.1748 ₿0.0000027	$44.37K ₿6.43	$1.59M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1761 ₿0.0000028	0.34	$0 ₿0	$0.1768 ₿0.0000029	$0.1739 ₿0.0000027	$102.85K ₿0	$257.23K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Merlin's Seal USDT M-USDT	$0.9878	-1.35	$0	$1.03	$0.9807	$12.79K	$41.76M	$0
—	Synnax Stablecoin SYUSD	$1.01	0.90	$0	$1.01	$0.9908	$670.82K	$2.02B	$0
—	Stablecoin STABLE	$0.000001109 ₿0.000000000069	-3.67	$0 ₿0	$0.000007983 ₿0.000000000073	$0.000007505 ₿0.000000000068	$344.57 ₿0.04	$228.47K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.6958 ₿0.000014	0.74	$0 ₿0	$0.7042 ₿0.000014	$0.6887 ₿0.000013	$849.67 ₿0.14	$442.07K ₿9.03	$0 ₿0
—	Real USD USDR	$0.1885 ₿0.0000089	0.04	$0 ₿0	$0.1897 ₿0.0000091	$0.1876 ₿0.0000087	$123.45 ₿0.14	$8.52M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0	$0	$4.69K ₿0.09	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.994	-0.17	$0	$1	$0.9939	$18.47	$60.53M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1527 ₿0.000014	4.91	$0 ₿0	$1.64 ₿0.000015	$1.53 ₿0.000014	$1.38 ₿0.01	$73.5K ₿7.09	$0 ₿0
—	SigUSD SIGUSD	$1.02	0.72	$0	$1.05	$1	$514.32	$102.25B	$0
—	RZUSD RZUSD	$1	0.02	$0	$1	$0.9995	$159.83K	$10T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.32	$0 ₿0	$1.04 ₿0.000012	$1.01 ₿0.000011	$223.52K ₿2.36	$0	$0 ₿0
—	JPYC JPYC	$0.007008 ₿0.00000011	-0.44	$0 ₿0	$0.007072 ₿0.00000011	$0.006928 ₿0.00000011	$1.94K ₿0	$2.8M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9982	-0.34	$0	$1.01	$0.9926	$87.89K	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$1	0.01*	$0	$1	$0.9992	$120.66	$18.22M	$0
—	Asymmetry USDaf USDAF	$0	0	$0	$0	$0	$0	$0	$0
—	EURO3 EURO3	$1.21 ₿0.000015	2.47	$0 ₿0	$1.7 ₿0.000015	$1.65 ₿0.000015	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9925	0.01*	$0	$0.9925	$0.9924	$1.31	$31.07K	$0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.01*	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.65K ₿7.87	$2.65Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0	$0	$12.05	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9935	0.01	$0	$0.9952	$0.9857	$2.71	$2.02M	$0
—	Magic Internet Money (Base) MIM	$0.9988	0.03	$0	$1	$0.9919	$105.43	$27.64K	$0
—	Eurite EURI	$1.13	-0.36	$0	$1.14	$1.13	$7.76M	$0	$0
—	HYDT HYDT	$0.9367 ₿0.000014	-0.04	$0 ₿0	$0.9382 ₿0.000014	$0.9321 ₿0.000014	$695.83 ₿0.02	$83.41K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$0.9783 ₿0.000014	-1.70	$0 ₿0	$0.9997 ₿0.000014	$0.9723 ₿0.000014	$93.52K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$0.9895 ₿0.000014	-0.38	$0 ₿0	$1.01 ₿0.000014	$0.9725 ₿0.000013	$32.34K ₿4.79	$757.43K	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0	$0	$480.7 ₿0.48	$14.99M ₿204.07	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Fathom Dollar FXD	$0.9999 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$83.37K ₿15.66	$3.29M	$0 ₿0
—	OpenUSDT OUSDT	$1	-0.05	$0	$1	$0.9985	$4.56M	$1.79M	$0
—	BounceBit USD BBUSD	$0.9994	-0.01*	$0	$1.01	$0.9796	$15.4K	$0	$0
—	Edelcoin EDLC	$3.86 ₿0.000015	2.58	$0 ₿0	$3.88 ₿0.000015	$3.74 ₿0.000014	$12.86K ₿70.28	$21.32B ₿86.31K	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006942 ₿0.000000093	-0.83	$0 ₿0	$0.007021 ₿0.000000093	$0.006937 ₿0.000000088	$67.8K ₿0.48	$694.15K ₿9.29	$0 ₿0
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0	$0	$19.92K ₿0.74	$864M ₿32.22K	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}