Ergebnisseite 4 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (649)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6033	Real MXN MXNE	$0.05741 ₿0.00000089	0.20	$82.05K ₿1.28	$0.05742 ₿0.00000093	$0.05741 ₿0.00000089	$120.63 ₿0	$82.05K ₿1.28	$82.05K ₿1.28
6099	HYDT HYDT	$0.8815 ₿0.000013	0.30	$78.76K ₿1.24	$0.8857 ₿0.000014	$0.8763 ₿0.000013	$36.01 ₿0	$78.76K ₿1.24	$78.76K ₿1.24
6171	ARSe Digital ARSE	$0.000622 ₿0.0000000098	0.90	$76.35K ₿1.21	$0.0006339 ₿0.000000010	$0.0006163 ₿0.0000000098	$2.02K ₿0.08	$76.35K ₿1.21	$76.35K ₿1.21
6310	Autonomous Secure Dollar USSD	$0.9974 ₿0.000015	0	$70.72K ₿1.09	$0.9976 ₿0.000016	$0.9963 ₿0.000015	$9.64 ₿0	$70.72K ₿1.09	$70.72K ₿1.09
6342	Chilean Peso WCLP	$0.001081 ₿0.000000018	0.10	$69.16K ₿1.19	$0.001081 ₿0.000000019	$0.001078 ₿0.000000018	$303.91 ₿0	$69.16K ₿1.19	$69.16K ₿1.19
6476	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	-0.20	$64.16K ₿1.01	$0	$0	$54.58 ₿0	$64.16K ₿1.01	$64.16K ₿1.01
6591	Solid SOLID	$1 ₿0.000015	0.60	$60.18K ₿0.93	$1.01 ₿0.000016	$0.9857 ₿0.000015	$179.39 ₿0.01	$60.18K ₿0.93	$60.18K ₿0.93
6600	Aesyx Dollar AXD	$1 ₿0.000015	0.10	$59.8K ₿0.93	$1 ₿0.000016	$0.9953 ₿0.000015	$1.23 ₿0	$59.8K ₿0.93	$59.8K ₿0.93
6687	Mento Nigerian Naira NGNM	$0.0007305 ₿0.000000011	0	$56.6K ₿0.9	$0	$0	$9.94 ₿0	$56.6K ₿0.93	$56.6K ₿0.9
6708	Mexican Peso WMXN	$0.05764 ₿0.00000088	0.10	$55.85K ₿0.86	$0.05799 ₿0.00000093	$0.0576 ₿0.00000088	$164.28 ₿0.01	$55.85K ₿0.86	$55.85K ₿0.86
6979	Mento South African Rand ZARM	$0.05871 ₿0.00000094	-0.01*	$47.83K ₿0.45	$0.05871 ₿0.00000098	$0.0587 ₿0.00000094	$35.99 ₿0.31	$47.83K ₿0.45	$47.83K ₿0.45
7009	Dephaser JPY JPYT	$0.006121 ₿0.000000094	-0.61	$46.73K ₿0.74	$0.006164 ₿0.000000099	$0.006116 ₿0.000000094	$284.28 ₿0.01	$46.73K ₿0.74	$46.73K ₿0.74
7023	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7257	BOOKUSD BUD	$0.9726 ₿0.000015	-2.00	$41.29K ₿0.65	$0.996 ₿0.000016	$0.9725 ₿0.000015	$977.28 ₿0	$41.29K ₿0.65	$41.29K ₿0.65
7414	Peruvian Sol WPEN	$0.3097 ₿0.0000047	-0.20	$38.08K ₿0.59	$0.3097 ₿0.0000050	$0.309 ₿0.0000047	$68.41 ₿0	$38.08K ₿0.59	$38.08K ₿0.59
7422	Move Dollar MOD	$0.9931 ₿0.000015	0.90	$38.21K ₿0.59	$1 ₿0.000016	$0.9728 ₿0.000015	$4.5K ₿0.2	$38.21K ₿0.59	$38.21K ₿0.59
7579	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.78K ₿0.54	$1.05 ₿0.000016	$1.05 ₿0.000016	$0 ₿0	$34.78K ₿0.54	$34.78K ₿0.54
7658	Mento Australian Dollar AUDM	$0.6976 ₿0.000010	-0.30	$33.66K ₿0.46	$0.6994 ₿0.000011	$0.6975 ₿0.000010	$9.3K ₿0.66	$33.66K ₿0.46	$33.66K ₿0.46
7668	Hyperstable USD USH	$1.17 ₿0.000019	-0.10	$33.57K ₿0.52	$1.19 ₿0.000019	$1.15 ₿0.000019	$1.42K ₿0.01	$33.57K ₿0.52	$33.57K ₿0.52
8152	Mento Philippine Peso PHPM	$0.01622 ₿0.00000025	0	$26.01K ₿1.67	$0 ₿0.00000026	$0 ₿0.00000025	$5.02 ₿0	$26.01K ₿1.67	$26.01K ₿1.67
8291	Mento Canadian Dollar CADM	$0.7091 ₿0.000010	0	$24.18K ₿0.21	$0.7092 ₿0.000011	$0.709 ₿0.000010	$947.78 ₿0.42	$24.18K ₿0.21	$24.18K ₿0.21
8343	cGHS CGHS	$0.08512 ₿0.0000013	0.20	$23.64K ₿0.37	$0.08576 ₿0.0000014	$0.08496 ₿0.0000013	$549.01 ₿0.24	$23.64K ₿0.37	$23.64K ₿0.37
8395	ebUSD Stablecoin EBUSD	$0.9147 ₿0.000015	-0.50	$23.18K ₿0.47	$0.9197	$0.9145	$6.46 ₿0	$23.18K ₿0.47	$23.18K ₿0.47
8508	Mento Colombian Peso COPM	$0.0003107 ₿0.0000000047	-0.10	$21.83K ₿0.5	$0.0003109 ₿0.0000000049	$0.0003081 ₿0.0000000047	$206.89 ₿0	$21.83K ₿0.5	$21.83K ₿0.5
8877	sEUR SEUR	$0.01848 ₿0.00000030	0.70	$18.39K ₿0.3	$0	$0	$0.92 ₿0	$18.39K ₿0.3	$18.39K ₿0.3
9537	KRWO KRWO	$0.0006522 ₿0.000000010	-0.10	$13.24K ₿0.21	$0.0006534	$0.0006521	$1 ₿0	$13.24K ₿0.21	$13.24K ₿0.21
9695	Classic USD USC	$0.8931 ₿0.000014	-2.60	$12.39K ₿0.21	$0	$0	$6.8 ₿0	$12.39K ₿0.21	$12.39K ₿0.21
9749	KEI Stablecoin KEI	$0.7355 ₿0.000012	-2.30	$11.93K ₿0.38	$0.7517 ₿0.000013	$0.727 ₿0.000012	$28.29 ₿0	$11.93K ₿0.38	$11.93K ₿0.38
10614	Zedxion USDZ USDZ	$0.997 ₿0.000000036	0	$127.39M ₿0.32	$0.9973 ₿0.000000036	$0.9952 ₿0.000000027	$61.38K ₿0	$86.75B ₿3.14K	$127.39M ₿0.32
10779	Vyro vyUSD VYUSD	$1 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$3.02 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
11192	VNST Stablecoin VNST	$0.00003783 ₿0.00000000060	0.40	$5.68K ₿0.09	$0	$0	$896.7 ₿0.03	$5.68K ₿0.09	$5.68K ₿0.09
11387	VUSD VUSD	$0.9499 ₿0.000014	1.00	$5.13K ₿0.08	$0 ₿0.000014	$0 ₿0.000014	$16.61 ₿0	$5.13K ₿0.08	$5.13K ₿0.08
12174	DeFi Dollar USDFI	$1.01 ₿0.000015	0.10	$3.3K ₿0.15	$0	$0	$141.17 ₿0	$3.3K ₿0.15	$3.3K ₿0.15
13034	Uncap USD USDU	$1 ₿0.000015	0	$915.61 ₿0.01	$1 ₿0.000016	$1 ₿0.000015	$1.3 ₿0	$915.61 ₿0.01	$915.61 ₿0.01
13110	Token Teknoloji A.Ş. ONS Silver ONSS	$57.37 ₿0.00090	-1.90	$286.86 ₿0	$57.8 ₿0.00093	$56.94 ₿0.00091	$4.66K ₿0.12	$286.86 ₿0	$286.86 ₿0
13159	USAD USAD	$0.9792 ₿0.000015	-1.20	$143.11 ₿0	$1.05 ₿0.000016	$0.9761 ₿0.000015	$613.33K ₿9.68	$143.11 ₿0	$143.11 ₿0
13175	Etherfuse KTB KTB	$0.0006834 ₿0.000000010	1.40	$69.53 ₿0	$0.0006842	$0.000682	$5.21K ₿0	$69.53 ₿0	$69.53 ₿0
13186	iUSD IUSD	$1 ₿0.000015	0.30	$12.13 ₿0	$1.01 ₿0.000016	$0.9906 ₿0.000015	$8.54K ₿0.17	$12.13 ₿0	$12.13 ₿0
13203	StableNaira SNR	$0 ₿0.0000000081	-100.00	$0 ₿0.22	$0 ₿0.0000000084	$0 ₿0.0000000081	$14.94 ₿0	$0 ₿0.22	$0 ₿0.22
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9917 ₿0.000015	0.03	$0 ₿0	$0.9927 ₿0.000016	$0.9857 ₿0.000015	$78.02K ₿0.83	$6.45B ₿100.54K	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000015	0.01*	$0 ₿0	$0.9986 ₿0.000016	$0.9981 ₿0.000015	$87.24K ₿1.44	$2.82B ₿43.6K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	BILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04196 ₿0.00000073	0	$0 ₿0	$0.04196 ₿0.00000075	$0.04196 ₿0.00000071	$4.38K ₿0	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Euro eXchange Token EURXT	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,314.68 ₿0.021	2.32	$0 ₿0	$1,319.86 ₿0.022	$1,271.83 ₿0.021	$90.12K ₿1.17	$116.15M ₿1.97K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0 ₿0.	$0 ₿0.	$429.22 ₿0	$53.04K ₿0.8	$53.04K ₿0.8
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000015	-0.12	$0 ₿2.44K	$0.9973 ₿0.000016	$0.9914 ₿0.000015	$1.58K ₿0.06	$154.6M ₿2.44K	$0 ₿2.44K
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0.0006811	0.76	$0	$0.0006812	$0.000676	$199.77	$68.12K	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0.01235	0	$0	$0	$0	$155.05	$123.54	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}