Ergebnisseite 4 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (626)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6166	Mento Canadian Dollar CADM	$0.7198 ₿0.000011	0.09	$71.75K ₿1.18	$0.7198 ₿0.000011	$0.719 ₿0.000011	$2.48K ₿0.04	$71.75K ₿1.18	$71.75K ₿1.18
6191	Autonomous Secure Dollar USSD	$0.9966 ₿0.000016	0.06	$70.73K ₿1.16	$1 ₿0.000016	$0.9899 ₿0.000015	$27.84 ₿0	$70.73K ₿1.16	$70.73K ₿1.16
6193	Solid SOLID	$1 ₿0.000016	0.73	$70.63K ₿1.16	$1.01 ₿0.000016	$0.9755 ₿0.000015	$1.59K ₿0.03	$70.63K ₿1.16	$70.63K ₿1.16
6286	Dephaser JPY JPYT	$0.006203 ₿0.00000010	0.51	$67.34K ₿1.11	$0.006266 ₿0.00000010	$0.006141 ₿0.000000095	$110.88 ₿0	$67.34K ₿1.11	$67.34K ₿1.11
6303	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.14	$66.93K ₿1.1	$1.13 ₿0.000018	$1.13 ₿0.000017	$3.18 ₿0	$66.93K ₿1.1	$66.93K ₿1.1
6469	Aesyx Dollar AXD	$1 ₿0.000016	0.44	$60.32K ₿0.99	$1 ₿0.000016	$0.9968 ₿0.000015	$95.4 ₿0	$60.32K ₿0.99	$60.32K ₿0.99
6493	Inverse USD INVUSD	$0.9946 ₿0.000015	-0.27	$59.27K ₿0.93	$0.9974 ₿0.000015	$0.9946 ₿0.000015	$749.77 ₿0.01	$59.27K ₿0.93	$59.27K ₿0.93
6576	Mento Nigerian Naira NGNM	$0.0007311 ₿0.0000000093	0	$56.65K ₿0.72	$0	$0	$924.33 ₿0.01	$56.65K ₿0.72	$56.65K ₿0.72
6577	Mexican Peso WMXN	$0.05845 ₿0.00000095	-0.57	$56.62K ₿0.93	$0.05882 ₿0.00000096	$0.05833 ₿0.00000090	$310.61 ₿0.01	$56.62K ₿0.93	$56.62K ₿0.93
6647	Colombian Peso WCOP	$0.000277 ₿0.0000000045	0.42	$54.41K ₿0.9	$0.000277 ₿0.0000000045	$0.0002738 ₿0.0000000042	$3.14K ₿0.05	$54.41K ₿0.9	$54.41K ₿0.9
6685	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6769	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6846	Zedxion USDZ USDZ	$0.005486 ₿0.000000089	-18.25	$47.94K ₿0.79	$0.006711 ₿0.000000099	$0.004832 ₿0.000000077	$124.13 ₿0	$477.31M ₿7.88K	$47.94K ₿0.79
6860	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	-0.61	$47.61K ₿0.76	$0.6252 ₿0.0000099	$0.6167 ₿0.0000097	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6914	BOOKUSD BUD	$0.9515 ₿0.000015	-0.12	$46.3K ₿0.76	$0.971 ₿0.000015	$0.9508 ₿0.000014	$427.85 ₿0.01	$46.3K ₿0.76	$46.3K ₿0.76
7164	Mento Colombian Peso COPM	$0.0002794 ₿0.0000000045	0.08	$39.76K ₿0.65	$0.0002793 ₿0.0000000046	$0.0002784 ₿0.0000000043	$0 ₿0.06	$39.76K ₿0.65	$39.76K ₿0.65
7231	Move Dollar MOD	$1.01 ₿0.000016	1.81	$38.34K ₿0.62	$1.02 ₿0.000016	$0.9568 ₿0.000015	$58.55K ₿0.92	$38.34K ₿0.62	$38.34K ₿0.62
7266	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$37.7K ₿0.62	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$37.7K ₿0.62	$37.7K ₿0.62
7273	Peruvian Sol WPEN	$0.3062 ₿0.0000050	0.09	$37.62K ₿0.62	$0.3079 ₿0.0000050	$0.3053 ₿0.0000047	$403.89 ₿0.01	$37.62K ₿0.62	$37.62K ₿0.62
7396	Hyperstable USD USH	$1.29 ₿0.000021	10.10	$35.13K ₿0.57	$1.3 ₿0.000021	$1.15 ₿0.000018	$12.52K ₿0.24	$35.13K ₿0.57	$35.13K ₿0.57
7553	StableNaira SNR	$0.0007161 ₿0.000000011	2.12	$32.45K ₿0.53	$0.0007377 ₿0.000000011	$0.0007003 ₿0.000000010	$1.86K ₿0.03	$32.45K ₿0.53	$32.45K ₿0.53
7573	hwUSD HWUSD	$1.02 ₿0.000016	0	$32.03K ₿0.5	$0	$0	$9.97 ₿0	$32.03K ₿0.5	$32.03K ₿0.5
7712	KEI Stablecoin KEI	$1.01 ₿0.000016	0.21	$29.86K ₿0.48	$1.02 ₿0.000016	$0.9655 ₿0.000015	$2.16K ₿0.04	$29.86K ₿0.48	$29.86K ₿0.48
8337	cGHS CGHS	$0.08579 ₿0.0000013	0.79	$20.94K ₿0.34	$0.08658 ₿0.0000013	$0.08343 ₿0.0000013	$12.98K ₿0.21	$20.94K ₿0.34	$20.94K ₿0.34
8583	sEUR SEUR	$0.01857 ₿0.00000030	-0.77	$18.49K ₿0.3	$0.01872 ₿0.00000030	$0.01857 ₿0.00000029	$19.95 ₿0	$18.49K ₿0.3	$18.49K ₿0.3
9146	KRWO KRWO	$0.000665 ₿0.000000010	-1.88	$13.5K ₿0.22	$0.0006792 ₿0.000000010	$0.0006441 ₿0.000000010	$4.36K ₿0.07	$13.5K ₿0.22	$13.5K ₿0.22
9189	Mento South African Rand ZARM	$0.06104 ₿0.00000099	-0.67	$13.22K ₿0.22	$0.06145 ₿0.0000010	$0.06103 ₿0.00000095	$16.79K ₿0.27	$22.62K ₿0.37	$13.22K ₿0.22
9317	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9477	Classic USD USC	$0.8089 ₿0.000013	-7.81	$11.35K ₿0.19	$0.8775 ₿0.000013	$0.8049 ₿0.000012	$49.06 ₿0	$11.35K ₿0.19	$11.35K ₿0.19
9842	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10344	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	-0.10	$7.07K ₿0.12	$1 ₿0.000016	$0.9994 ₿0.000015	$16.25 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10760	VNST Stablecoin VNST	$0.00003778 ₿0.00000000062	0.02	$5.67K ₿0.09	$0.00003861 ₿0.00000000063	$0.00003729 ₿0.00000000058	$4.1K ₿0.07	$5.67K ₿0.09	$5.67K ₿0.09
10949	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12406	Uncap USD USDU	$1 ₿0.000016	-0.01*	$915.31 ₿0.02	$1 ₿0.000016	$0.9999 ₿0.000015	$3.29 ₿0	$915.31 ₿0.02	$915.31 ₿0.02
12445	Token Teknoloji A.Ş. ONS Silver ONSS	$69.99 ₿0.0011	-5.62	$350.5 ₿0.01	$74.34 ₿0.0011	$70.09 ₿0.0011	$16.38K ₿0.27	$350.5 ₿0.01	$350.5 ₿0.01
12459	Etherfuse KTB KTB	$0.0006621 ₿0.000000010	-0.01	$67.36 ₿0	$0.0006622 ₿0.000000010	$0.000662 ₿0.000000010	$100.49 ₿0	$67.36 ₿0	$67.36 ₿0
12463	iUSD IUSD	$0.9994 ₿0.000016	-0.01*	$12.11 ₿0	$0.9996 ₿0.000016	$0.9993 ₿0.000015	$4.7K ₿0.08	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9666 ₿0.000015	-3.05	$0 ₿0	$0.9981 ₿0.000016	$0.9377 ₿0.000015	$57.46K ₿0.94	$6.28B ₿103.73K	$0 ₿0
—	Palm USD PUSD	$0.9991 ₿0.000016	0.05	$0 ₿0	$0.9991 ₿0.000016	$0.9981 ₿0.000015	$116.16K ₿1.87	$2.82B ₿45.6K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Bits of Gold ILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04837 ₿0.00000078	-6.32	$0 ₿0	$0.05223 ₿0.00000082	$0.04713 ₿0.00000076	$764.99 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,382.35 ₿0.022	-10.69	$0 ₿0	$1,551.48 ₿0.024	$1,372.84 ₿0.022	$158.35K ₿2.1	$124.09M ₿2.04K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$1 ₿0.000016	0.14	$0 ₿0	$1 ₿0.000016	$0.9993 ₿0.000015	$7.93K ₿0.13	$163.45K ₿2.7	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}