Ergebnisseite 4 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (434)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	USDA USDA	$0.9912	0.63	$0	$1.01	$0.9493	$367.67K	$26.18M	$0
—	YLDS YLDS	$0	0	$0	$0	$0	$0	$0	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007691	-0.42	$0	$0.007781	$0.007674	$89.92K	$214.93K	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	-0.35	$0 ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$975.2 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.15	-0.06	$0	$1.15	$1.15	$536.01	$1.38M	$0
—	Bean BEAN	$0.2188 ₿0.000014	-7.54	$0 ₿654.43	$0.239 ₿0.000014	$0.2136 ₿0.000013	$855.45 ₿0.01	$7.89M ₿654.43	$0 ₿654.43
—	Diment Dollar DD	$0.9996	0	$5M	$0 ₿0.	$0 ₿0.	$5 ₿0	$5M	$5M
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Shen SHEN	$0.6487 ₿0.0000097	-3.20	$0 ₿0	$0.6723 ₿0.000010	$0.6423 ₿0.0000097	$534.67 ₿0.05	$648.78B ₿9.89M	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$27.07K	$0
—	HeLa USD HLUSD	$1	0.01	$0	$1	$1	$1.76M	$0	$0
—	HEX Dollar Coin HEXDC	$0.9808	-1.12	$0	$1.02	$0.9673	$21.97K	$320.87K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.42	$0	$1.03	$1.03	$10.24	$1.16M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01781	0.38	$0	$0.01799	$0.01744	$3.28K	$1.41M	$0
—	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0 ₿0.	$0 ₿0.	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9234 ₿0.000014	-0.15	$0 ₿0	$0.9529 ₿0.000014	$0.9116 ₿0.000013	$22.8 ₿0.56	$970.84K	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.9139 ₿0.000014	0.71	$0 ₿0	$0.9263 ₿0.000014	$0.9075 ₿0.000014	$9.19 ₿0.05	$252K	$0 ₿0
—	Wrapped UST USTC	$0.01327 ₿0.0000011	1.28	$0 ₿0	$0.01383 ₿0.0000012	$0.01217 ₿0.00000035	$5.12K ₿0	$1.18M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD Balance USDB	$0.05191 ₿0.0000010	0	$10.04K ₿0.2	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.1411 ₿0.0000079	48.72	$0 ₿0	$0.1411 ₿0.0000080	$0.09393 ₿0.0000077	$3.18K ₿2.1	$38.09M	$0 ₿0
—	f(x) rUSD RUSD	$1	0.01*	$0	$1	$1	$2.53K	$100.19K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.4164	10.56	$0	$0.4226	$0.3539	$21.95K	$619.22K	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.03	$0	$1	$0.9971	$2.61M	$44.5M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9935	-0.36	$0	$1	$0.9832	$395.91	$425.53K	$0
—	Overnight.fi USD+ (Optimism) USD+	$1	0.21	$0	$1.01	$0.9935	$54.36K	$214.81K	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$119.35K ₿2.1	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9981	-0.01	$0	$1	$0.9934	$2.14M	$10.45M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.15 ₿0.000016	-0.56	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$9.39K ₿0.32	$86.34K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.06	$0 ₿0	$1 ₿0.000015	$0.9997 ₿0.000014	$2.28K ₿0.32	$30K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02539 ₿0.00000044	2.51	$0 ₿0	$0.04736 ₿0.00000045	$0.0457 ₿0.00000043	$0.73 ₿0	$11.43K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.7795	7.48	$0	$0.781	$0.7008	$17.48K	$1.43M	$0
—	Magic Internet Money (Moonriver) MIM	$0.949	-2.35	$0	$0.9902	$0.9379	$3.38	$445.27K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000015	-0.39	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$567.94K ₿18.1	$27.37M ₿17.3	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$671.04K ₿0.69	$89.61M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$1.01 ₿0.000014	-0.08	$0 ₿0	$1.02 ₿0.000014	$0.9881 ₿0.000014	$14.77K ₿0.02	$136.17K ₿1.96	$0 ₿0
—	USD BIT USDBIT	$0.9712	-0.15	$0	$0.9729	$0.9696	$1.13M	$302.99M	$0
—	Cod3x USD CDXUSD	$1	0.66	$0	$1	$0.9946	$29.69K	$10.03M	$0
—	USD1 USD1	$1	-0.01*	$0	$1	$0.9999	$16.42M	$12B	$0
—	Zedxion USDZ USDZ	$0.998 ₿0.000014	0.02	$0 ₿0	$0.9991 ₿0.000014	$0.9966 ₿0.000014	$263.83K ₿13.9	$86.83B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.76	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$11.04K ₿1.1	$728.38K	$0 ₿0
—	Pareto Staked USP SUSP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.33	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$329.64K ₿0.31	$2.65M	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1808 ₿0.0000029	-0.21	$0 ₿0	$0.182 ₿0.0000029	$0.1807 ₿0.0000027	$60.05K ₿6.43	$1.63M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1803 ₿0.0000028	-0.38	$0 ₿0	$0.1824 ₿0.0000029	$0.1799 ₿0.0000027	$97.62K ₿0	$215.22K	$0 ₿0
—	Nest Alpha Vault (LP) INALPHA	$0	0	$0	$0	$0	$0	$0	$0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Quorium QGOLD	$3,385.67 ₿0.034	-0.07	$0 ₿0	$3,397.27 ₿0.034	$3,377.92 ₿0.032	$190.94K ₿5.59	$1.94B	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1.02	1.74	$0	$1.04	$0.9779	$26.18K	$43M	$0
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$0.9891	-0.10	$0	$1.02	$0.9713	$1.49M	$1.98B	$0
—	Stablecoin STABLE	$0.0000009415 ₿0.000000000069	0.54	$0 ₿0	$0.0000009455 ₿0.000000000073	$0.0000009041 ₿0.000000000068	$282.96 ₿0.04	$194.36K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.6235 ₿0.000014	-0.87	$0 ₿0	$0.6319 ₿0.000014	$0.6165 ₿0.000013	$387.47 ₿0.14	$396.16K ₿9.03	$0 ₿0
—	Real USD USDR	$0.1821 ₿0.0000089	-1.40	$0 ₿0	$0.1855 ₿0.0000091	$0.1816 ₿0.0000087	$306.09 ₿0.14	$8.24M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.999	0.47	$0	$1	$0.9864	$10.63K	$72.65M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1517 ₿0.000014	1.28	$0 ₿0	$0.1531 ₿0.000015	$0.1479 ₿0.000014	$2.36 ₿0.01	$73.02K ₿7.09	$0 ₿0
—	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
—	SigUSD SIGUSD	$0.9736	-0.45	$0	$1	$0.9692	$2.82K	$97.37B	$0
—	RZUSD RZUSD	$0.9998	0.01*	$0	$1	$0.9996	$455.84K	$10T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$0.9949 ₿0.000012	-0.45	$0 ₿0	$1.01 ₿0.000012	$0.9874 ₿0.000011	$335.57K ₿2.36	$0	$0 ₿0
—	JPYC JPYC	$0.00706 ₿0.00000011	-0.73	$0 ₿0	$0.007122 ₿0.00000011	$0.007059 ₿0.00000011	$25.3 ₿0	$2.82M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	Magic Internet Money (Avalanche) MIM	$0.9953	-0.23	$0	$1	$0.9938	$56.54K	$6.79M	$0
—	Magic Internet Money (Optimism) MIM	$0.9979	-0.09	$0	$0.9989	$0.9936	$17.68	$18.17M	$0
—	Asymmetry USDaf USDAF	$0.9921	0	$0	$0	$0	$50.99	$4.04M	$0
—	EURO3 EURO3	$1.21 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9925	0	$0	$0	$0	$2.62	$31.07K	$0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.19	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.08K ₿7.87	$2.67Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9903	-0.03	$0	$0.9931	$0.9886	$1.33	$2.01M	$0
—	Magic Internet Money (Base) MIM	$1	0.03	$0	$1	$0.9999	$1.03	$27.68K	$0
—	Eurite EURI	$1.15	-0.45	$0	$1.16	$1.15	$7.48M	$0	$0
—	HYDT HYDT	$0.9348 ₿0.000014	-0.12	$0 ₿0	$0.9378 ₿0.000014	$0.9333 ₿0.000014	$479.16 ₿0.02	$83.31K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$1 ₿0.000014	1.31	$0 ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$92.82K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$0.9726 ₿0.000014	-2.73	$0 ₿0	$1.01 ₿0.000014	$0.9682 ₿0.000013	$18.19K ₿4.79	$766.38K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}