Ergebnisseite 4 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (626)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6092	Chilean Peso WCLP	$0.001152 ₿0.000000018	-7.08	$74.15K ₿1.21	$0.001257 ₿0.000000020	$0.00115 ₿0.000000018	$5.25K ₿0.09	$74.15K ₿1.21	$74.15K ₿1.21
6157	Autonomous Secure Dollar USSD	$0.997 ₿0.000016	0.19	$70.75K ₿1.16	$1.01 ₿0.000016	$0.988 ₿0.000015	$56.53 ₿0	$70.75K ₿1.16	$70.75K ₿1.16
6258	Dephaser JPY JPYT	$0.006199 ₿0.00000010	-0.43	$67.26K ₿1.1	$0.006266 ₿0.00000010	$0.006145 ₿0.000000097	$118.02 ₿0	$67.26K ₿1.1	$67.26K ₿1.1
6259	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	0.59	$67.25K ₿1.1	$1.14 ₿0.000019	$1.13 ₿0.000017	$148.74 ₿0	$67.25K ₿1.1	$67.25K ₿1.1
6454	Aesyx Dollar AXD	$1 ₿0.000016	0.45	$60.31K ₿0.99	$1 ₿0.000016	$0.9973 ₿0.000015	$98.88 ₿0	$60.31K ₿0.99	$60.31K ₿0.99
6492	Inverse USD INVUSD	$0.9946 ₿0.000015	-0.20	$58.79K ₿0.93	$0.9967 ₿0.000015	$0.9946 ₿0.000015	$749.77 ₿0.01	$58.79K ₿0.93	$58.79K ₿0.93
6551	Mento Nigerian Naira NGNM	$0.0007311 ₿0.0000000093	0	$56.65K ₿0.72	$0	$0	$924.33 ₿0.01	$56.65K ₿0.72	$56.65K ₿0.72
6553	Mexican Peso WMXN	$0.0583 ₿0.00000095	-0.23	$56.49K ₿0.93	$0.05882 ₿0.00000098	$0.05796 ₿0.00000092	$2.21K ₿0.04	$56.49K ₿0.93	$56.49K ₿0.93
6631	Colombian Peso WCOP	$0.000276 ₿0.0000000045	0.84	$54.23K ₿0.89	$0.0002773 ₿0.0000000046	$0.0002738 ₿0.0000000043	$5.52K ₿0.09	$54.23K ₿0.89	$54.23K ₿0.89
6669	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6709	Solid SOLID	$1.02 ₿0.000016	3.17	$51.57K ₿0.84	$1.03 ₿0.000017	$0.9755 ₿0.000015	$2.89K ₿0.05	$51.57K ₿0.84	$51.57K ₿0.84
6755	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6789	Mento South African Rand ZARM	$0.06046 ₿0.00000099	-1.47	$49.35K ₿0.81	$0.06137 ₿0.0000010	$0.06043 ₿0.00000096	$37.63K ₿0.62	$49.35K ₿0.81	$49.35K ₿0.81
6847	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	-0.67	$47.61K ₿0.76	$0.6252 ₿0.0000099	$0.6167 ₿0.0000097	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6963	BOOKUSD BUD	$0.952 ₿0.000015	-1.94	$44.71K ₿0.73	$0.9715 ₿0.000016	$0.8162 ₿0.000013	$2.67K ₿0.04	$44.71K ₿0.73	$44.71K ₿0.73
7037	Mento Colombian Peso COPM	$0.0002771 ₿0.0000000045	-0.71	$42.68K ₿0.7	$0.0002794 ₿0.0000000046	$0.0002768 ₿0.0000000044	$4.1K ₿0.07	$42.68K ₿0.7	$42.68K ₿0.7
7147	Zedxion USDZ USDZ	$0.004567 ₿0.000000074	-31.95	$39.9K ₿0.65	$0.006711 ₿0.000000099	$0.004566 ₿0.000000073	$70.22 ₿0	$397.34M ₿6.51K	$39.9K ₿0.65
7212	Move Dollar MOD	$0.9877 ₿0.000016	-1.24	$38.4K ₿0.63	$1.02 ₿0.000016	$0.9568 ₿0.000015	$88.21K ₿1.45	$38.4K ₿0.63	$38.4K ₿0.63
7241	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$37.7K ₿0.62	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$37.7K ₿0.62	$37.7K ₿0.62
7275	Peruvian Sol WPEN	$0.3004 ₿0.0000049	-1.65	$36.92K ₿0.6	$0.3079 ₿0.0000051	$0.3003 ₿0.0000048	$853.1 ₿0.01	$36.92K ₿0.6	$36.92K ₿0.6
7406	Hyperstable USD USH	$1.27 ₿0.000020	-0.89	$34.56K ₿0.57	$2.05 ₿0.000033	$1.15 ₿0.000018	$19.68K ₿0.32	$34.56K ₿0.57	$34.56K ₿0.57
7492	StableNaira SNR	$0.0007272 ₿0.000000011	-0.75	$32.98K ₿0.54	$0.0007373 ₿0.000000012	$0.000684 ₿0.000000011	$1.89K ₿0.03	$32.98K ₿0.54	$32.98K ₿0.54
7550	hwUSD HWUSD	$1.02 ₿0.000016	0	$32.03K ₿0.5	$0	$0	$9.97 ₿0	$32.03K ₿0.5	$32.03K ₿0.5
7698	KEI Stablecoin KEI	$1.01 ₿0.000016	-0.42	$29.64K ₿0.48	$1.02 ₿0.000016	$0.9542 ₿0.000015	$2.46K ₿0.04	$29.64K ₿0.48	$29.64K ₿0.48
8349	cGHS CGHS	$0.08522 ₿0.0000013	-0.14	$20.74K ₿0.34	$0.08683 ₿0.0000014	$0.08343 ₿0.0000013	$14.64K ₿0.24	$20.74K ₿0.34	$20.74K ₿0.34
8562	sEUR SEUR	$0.0186 ₿0.00000030	-0.49	$18.52K ₿0.3	$0.0187 ₿0.00000031	$0.01857 ₿0.00000029	$15.1 ₿0	$18.52K ₿0.3	$18.52K ₿0.3
9145	KRWO KRWO	$0.0006557 ₿0.000000010	-2.73	$13.31K ₿0.22	$0.0006773 ₿0.000000011	$0.0006441 ₿0.000000010	$5.29K ₿0.09	$13.31K ₿0.22	$13.31K ₿0.22
9282	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9461	Classic USD USC	$0.8043 ₿0.000013	-4.43	$11.28K ₿0.18	$0.8443 ₿0.000013	$0.7758 ₿0.000012	$16.48 ₿0	$11.28K ₿0.18	$11.28K ₿0.18
9824	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10326	Vyro vyUSD VYUSD	$0.9996 ₿0.000016	0.02	$7.08K ₿0.12	$0.9996 ₿0.000016	$0.9994 ₿0.000015	$1.17 ₿0	$7.08K ₿0.12	$7.08K ₿0.12
10736	VNST Stablecoin VNST	$0.00003779 ₿0.00000000061	-0.41	$5.67K ₿0.09	$0.00003861 ₿0.00000000063	$0.00003694 ₿0.00000000059	$4.09K ₿0.07	$5.67K ₿0.09	$5.67K ₿0.09
10933	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12414	Uncap USD USDU	$1 ₿0.000016	0.02	$915.24 ₿0.01	$1 ₿0.000016	$0.9999 ₿0.000015	$3.29 ₿0	$915.24 ₿0.01	$915.24 ₿0.01
12454	Token Teknoloji A.Ş. ONS Silver ONSS	$68.67 ₿0.0011	-5.99	$343.33 ₿0.01	$73.49 ₿0.0011	$68.44 ₿0.0011	$41.52K ₿0.68	$343.33 ₿0.01	$343.33 ₿0.01
12468	Etherfuse KTB KTB	$0.0006627 ₿0.000000010	0.10	$67.43 ₿0	$0.0006627 ₿0.000000010	$0.000662 ₿0.000000010	$41.88 ₿0	$67.43 ₿0	$67.43 ₿0
12472	iUSD IUSD	$0.9997 ₿0.000016	0.04	$12.11 ₿0	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$11.07K ₿0.18	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9806 ₿0.000016	-1.70	$0 ₿0	$2.06 ₿0.000033	$0.9377 ₿0.000015	$75.52K ₿1.24	$6.39B ₿104.01K	$0 ₿0
—	Palm USD PUSD	$0.9992 ₿0.000016	0.09	$0 ₿0	$0.9994 ₿0.000016	$0.9983 ₿0.000015	$115.98K ₿1.89	$2.82B ₿46.13K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Bits of Gold ILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04835 ₿0.00000078	-5.10	$0 ₿0	$0.05095 ₿0.00000081	$0.04713 ₿0.00000076	$548.51 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,372.11 ₿0.022	-7.92	$0 ₿0	$1,492.82 ₿0.023	$1,334.69 ₿0.022	$178.69K ₿2.93	$123.64M ₿2.03K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$1 ₿0.000016	-0.05	$0 ₿0	$1 ₿0.000016	$0.9993 ₿0.000015	$56.65K ₿0.93	$163.28K ₿2.67	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}