Ergebnisseite 4 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (541)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9243	cGHS CGHS	$0.09456	-0.59	$29.75K	$0.09582	$0.09333	$19.65K	$29.75K	$29.75K
9382	Mexican Peso WMXN	$0.05667	0.04	$27.17K	$0.05705	$0.05606	$108.43	$27.17K	$27.17K
9481	Colombian Peso WCOP	$0.0002641	-0.61	$25.78K	$0.0002663	$0.0002639	$202.59	$25.78K	$25.78K
9515	Coin98 Dollar CUSD	$0.6771 ₿0.0000084	0.02	$25.4K ₿0.39	$0.6784 ₿0.0000084	$0.6762 ₿0.0000081	$6.52 ₿0	$25.4K ₿0.39	$25.4K ₿0.39
9806	VNST Stablecoin VNST	$0.00003723 ₿0.00000000057	0.39	$22.14K ₿5.69	$0.0000375 ₿0.00000000057	$0.00003669 ₿0.00000000054	$2.31K ₿34.46K	$22.14K ₿5.69	$22.14K ₿5.69
9872	USD+ USD+	$0.9995	0	$21.33K	$0	$0	$199.7	$21.33K	$21.33K
10094	Mithril Share MIS	$0.05155 ₿0.0000033	-7.29	$18.51K ₿1.2	$0.05561 ₿0.0000036	$0.05154 ₿0.0000032	$12.01 ₿0.06	$25.78K ₿1.68	$18.51K ₿1.2
10660	KRWO KRWO	$0.0006874	-0.12	$13.98K	$0.0006963	$0.0006856	$23.55	$13.98K	$13.98K
11033	Turbo USD TUSD	$0.9974	-0.01*	$11.45K	$0.9975	$0.9974	$916.36	$11.45K	$11.45K
11247	Celo Nigerian Naira CNGN	$0.0006947	0.44	$10.33K	$0.0006948	$0.0006916	$1.73K	$10.33K	$10.33K
11625	TOR TOR	$0.0004912 ₿0.00025	2.76	$8.39K ₿4.42K	$24.24 ₿0.00026	$23.41 ₿0.00025	$0.17 ₿0.02	$8.39K ₿4.42K	$8.39K ₿4.42K
11869	Seigniorage Shares SHARE	$0.0006435 ₿0.00000016	-1.81	$7.28K ₿3.25	$0.0008794 ₿0.00000016	$0.0006435 ₿0.00000014	$773.12 ₿0.05	$7.28K ₿3.52	$7.28K ₿3.25
—	A7A5 A7A5	$0.01231	-1.14	$0	$0.01252 ₿0.	$0.01225 ₿0.	$3.9K ₿0	$147.6M	$0
—	Enosys USDT EUSDT	$0.9703 ₿0.000014	-4.74	$0 ₿0	$1.03 ₿0.	$0.9555 ₿0.	$9.26K ₿0	$97.03K	$0 ₿0
—	ARYZE eUSD EUSD	$1	-0.07	$0	$1 ₿0.	$0.9945 ₿0.	$2.63 ₿0	$216.3K	$0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Celo Swiss Franc CCHF	$1.26	-0.01*	$0	$1.26 ₿0.	$1.26 ₿0.	$2.2K ₿0	$1.26B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9986	-0.70	$0	$1.01 ₿0.	$0.9968 ₿0.	$852.58K ₿0	$6.49B	$0
—	Classic USD USC	$0.9821	-0.14	$0	$1.01 ₿0.	$0.9609 ₿0.	$19.8 ₿0	$0	$0
—	Alloy Tether AUSDT	$0.9991	-0.01*	$0	$0.9993 ₿0.	$0.9989 ₿0.	$12.25 ₿0	$49.96M	$0
—	Neutrl USD NUSD	$0.9994	-0.07	$0	$1	$0.9936	$5.85M	$205.62M	$0
—	Moola Celo Dollars MCUSD	$0.9975 ₿0.000014	-0.32	$0 ₿0	$1.01 ₿0.	$0.9877 ₿0.	$6.8K ₿0	$18.21M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.35	0.05	$0	$1.35 ₿0.	$1.35 ₿0.	$7.29K ₿0	$13.52T	$0
—	Usual EUR EUR0	$1.17	0	$0	$0	$0	$11.45	$66.05K	$0
—	Monerium GBP emoney GBPE	$1.36	0.39	$0	$1.4 ₿0.	$1.35 ₿0.	$102.02K ₿0	$458.56K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6739	0.41	$0	$0.6741 ₿0.	$0.671 ₿0.	$30.88K ₿0	$6.74B	$0
—	Celo Canadian Dollar CCAD	$0.7244	-0.30	$0	$0.7265 ₿0.	$0.7243 ₿0.	$31.69K ₿0	$72.44M	$0
—	Pay USD PAYUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.1276 ₿0.000010	0.11	$0 ₿0	$0.1325 ₿0.	$0.1262 ₿0.	$600.41 ₿0	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.06112	0.16	$0	$0.06116 ₿0.	$0.06102 ₿0.	$26.2K ₿0	$61.13M	$0
—	Magic Internet Money (Arbitrum) MIM	$1	-0.02	$0	$1 ₿0.	$0.9949 ₿0.	$7.04K ₿0	$63.49M	$0
—	Mezo USD MUSD	$0.9965	-0.01*	$0	$1 ₿0.	$0.9924 ₿0.	$239.82K ₿0	$49.8M	$0
—	Maker MKR	$1,501.77 ₿0.049	0.63	$0 ₿45.73K	$1,508.17 ₿0.	$1,472.63 ₿0.	$343.35K ₿0	$198.09M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	X20 USD USDX	$0.0001612	0.24	$0	$0.0001644 ₿0.	$0.0001599 ₿0.	$751.01 ₿0	$161.21M	$0
—	DAI on PulseChain DAI	$0.001702 ₿0.000000088	17.46	$0 ₿0	$0.001707 ₿0.	$0.001437 ₿0.	$396.68K ₿0	$75.46M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchored Coins AEUR AEUR	$1.17 ₿0.000016	0.30	$0 ₿0	$1.17 ₿0.	$1.16 ₿0.	$12.55K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0.9883	0	$0	$0.9883 ₿0.	$0.9883 ₿0.	$169.11 ₿0	$4.36M	$0
—	USDE (ERD) USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	USDCx (Stacks) USDCX	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.01	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$603.14K ₿0	$11.22M	$0 ₿0
—	JUST Stablecoin USDJ	$0.06568 ₿0.000016	1.75	$0 ₿0	$0.1831 ₿0.	$0.06451 ₿0.	$2.59K ₿0	$7.12K ₿1.79	$0 ₿0
—	Sovryn Dollar DLLR	$0.9911 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.	$0.9632 ₿0.	$27.2K ₿0	$3.42M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orki USDK USDK	$1.01	0.29	$0	$1.03 ₿0.	$0.9954 ₿0.	$38.02 ₿0	$977.99K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$0.9993	-0.05	$0	$1.02 ₿0.	$0.9985 ₿0.	$1.64K ₿0	$1.22M	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$994.95K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	-0.25	$0	$1.36 ₿0.	$1.33 ₿0.	$5.82 ₿0	$109.97K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$81.16	4.00	$0	$82.63 ₿0.	$77.54 ₿0.	$22.94K ₿0	$405.8	$0
—	Iron IRON	$0.00007776 ₿0.0000000038	-0.03	$0 ₿0	$0.00007778 ₿0.	$0.00007776 ₿0.	$2.44 ₿0	$3.17K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.25	-0.69	$0	$1.26 ₿0.	$1.24 ₿0.	$917.5 ₿0	$124.96M	$0
—	SigRSV SIGRSV	$0.0001253	-2.75	$0	$0.0001311 ₿0.	$0.000125 ₿0.	$31.25 ₿0	$1.25B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9686 ₿0.000014	0.21	$0 ₿0	$0.9699 ₿0.	$0.9663 ₿0.	$31.8K ₿0	$563.35K ₿8.62	$0 ₿0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dollar On Chain DOC	$0.9915 ₿0.000014	-0.48	$0 ₿0	$1 ₿0.	$0.987 ₿0.	$57.18K ₿0	$4.82M	$0 ₿0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Youves uUSD UUSD	$0.937 ₿0.000014	-2.64	$0 ₿0	$0.9645 ₿0.	$0.9223 ₿0.	$98.88 ₿0	$2.43M ₿37.15	$0 ₿0
—	USDA USDA	$0.9464	0	$0	$0.9464 ₿0.	$0.9464 ₿0.	$9.53K ₿0	$18.62M	$0
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007702	-0.01*	$0	$0.007719 ₿0.	$0.007683 ₿0.	$48.7K ₿0	$188.57K	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	0.35	$0 ₿0	$1.02 ₿0.	$0.9878 ₿0.	$2.49K ₿0	$1.29K ₿0.02	$0 ₿0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Bean BEAN	$0.3024 ₿0.000014	1.60	$0 ₿654.43	$0.3071 ₿0.	$0.2967 ₿0.	$1.81K ₿0	$10.9M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shen SHEN	$0.3355 ₿0.0000097	-2.99	$0 ₿0	$0.4615 ₿0.	$0.3245 ₿0.	$20.21K ₿0	$335.58B ₿9.89M	$0 ₿0
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.04	0.49	$0	$1.08 ₿0.	$1.03 ₿0.	$40.9K ₿0	$256.31K	$0
—	Quantoz EURD EURD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alto DUSD DUSD	$0.9994	0	$0	$0	$0	$964.03	$372.78K	$0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolibri USD KUSD	$1.29 ₿0.000014	-1.29	$0 ₿0	$1.32 ₿0.	$1.26 ₿0.	$1.05 ₿0	$1.36M	$0 ₿0
—	Startale USD USDSC	$1	-0.33	$0	$1.01	$0.9946	$28.81K	$1.65M	$0
—	USDtez USDTZ	$0.9535 ₿0.000014	-2.03	$0 ₿0	$0.991 ₿0.	$0.9429 ₿0.	$11.92 ₿0	$263.01K	$0 ₿0
—	RIF US Dollar USDRIF	$0.999	0.15	$0	$1 ₿0.	$0.9794 ₿0.	$1.15K ₿0	$0	$0
—	Decentralized USD DUSD	$0.08571 ₿0.0000079	0	$0 ₿0	$0.08571 ₿0.	$0.08558 ₿0.	$1.12K ₿0	$23.13M	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.9061	5,294.59	$0	$0.9111 ₿0.	$0.01558 ₿0.	$3.64K ₿0	$25.05B	$0
—	Overnight.fi USD+ (Base) USD+	$0.9996	-0.02	$0	$1 ₿0.	$0.9981 ₿0.	$3.31M ₿0	$44.49M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$1	0.52	$0	$1.01 ₿0.	$0.9878 ₿0.	$932.91 ₿0	$428K	$0
—	Overnight.fi USD+ (Optimism) USD+	$0.9989	-0.09	$0	$1 ₿0.	$0.9957 ₿0.	$2.93K ₿0	$214.18K	$0
—	JUSD JUSD	$0.9993 ₿0.000014	-0.05	$0 ₿0	$0.9998 ₿0.	$0.9992 ₿0.	$129.83K ₿0	$49.97B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9999	0.06	$0	$1 ₿0.	$0.9967 ₿0.	$1.71M ₿0	$10.46M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000016	-0.24	$0 ₿0	$1.17 ₿0.	$1.17 ₿0.	$6.39K ₿0	$87.77K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.04	$0 ₿0	$1 ₿0.	$0.9971 ₿0.	$1.57K ₿0	$30K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$1.01 ₿0.000022	-0.11	$0 ₿0	$1.01 ₿0.	$0.9879 ₿0.	$266.64 ₿0	$15.09M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02321 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$10.45K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.6297	4.59	$0	$0.6376 ₿0.	$0.5783 ₿0.	$823.69 ₿0	$1.03M	$0
—	Magic Internet Money (Moonriver) MIM	$0.998	-2.23	$0	$1.04 ₿0.	$0.9663 ₿0.	$102.05 ₿0	$463.38K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}