Ergebnisseite 4 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Staked USN SUSN	$1.09	-0.06	$0	$1.1	$1.09	$179.87	$1.09B	$0
—	poundtoken GBPT	$1.32 ₿0.000017	0	$161.27K ₿1.87	$0 ₿0.	$0 ₿0.	$15.31K ₿0	$61.48K ₿1.87	$161.27K ₿1.87
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0003114	-0.29	$0	$0.0003143	$0.0003062	$24.81	$3.11B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9703 ₿0.000014	0.28	$0 ₿0	$0.9711 ₿0.000014	$0.9673 ₿0.000014	$31.34K ₿3.19	$564.35K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9983 ₿0.000014	0.30	$0 ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$21.6K ₿0.54	$4.2M	$0 ₿0
—	Youves uUSD UUSD	$0.9461 ₿0.000014	0.69	$0 ₿0	$0.9529 ₿0.000014	$0.9361 ₿0.000013	$56.49 ₿0.07	$2.45M ₿37.15	$0 ₿0
—	USDA USDA	$1	0.36	$0	$1.03	$0.9841	$68.91K	$25.28M	$0
—	YLDS YLDS	$0	0	$0	$0	$0	$0	$0	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007719	-0.25	$0	$0.007794	$0.007663	$178.67K	$215.49K	$0
—	Overnight.fi USDT+ USDT+	$0.9887 ₿0.000014	4.36	$0 ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$1.79K ₿0.24	$1.27K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.17	0.06	$0	$1.18	$1.17	$442.2	$991.21K	$0
—	Bean BEAN	$0.2477 ₿0.000014	15.99	$0 ₿654.43	$0.2478 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.93M ₿654.43	$0 ₿654.43
—	Diment Dollar DD	$0.9996	0	$5M	$0 ₿0.	$0 ₿0.	$5 ₿0	$5M	$5M
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Shen SHEN	$0.6632 ₿0.0000097	5.35	$0 ₿0	$0.6676 ₿0.000010	$0.6251 ₿0.0000097	$1.46K ₿0.05	$663.03B ₿9.89M	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	HeLa USD HLUSD	$1	0.02	$0	$1	$1	$1.14M	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	HEX Dollar Coin HEXDC	$1.01	0.60	$0	$1.03	$0.98	$17.01K	$312.63K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0.04	$0	$1.02	$1.01	$19.99	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01863	0.36	$0	$0.01877	$0.01826	$444.9	$8K	$0
—	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0 ₿0.	$0 ₿0.	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9657 ₿0.000014	0.32	$0 ₿0	$0.9789 ₿0.000014	$0.9556 ₿0.000013	$18.7 ₿0.56	$1.02M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.9421 ₿0.000014	0.79	$0 ₿0	$0.9482 ₿0.000014	$0.929 ₿0.000014	$8.29 ₿0.05	$259.74K	$0 ₿0
—	Wrapped UST USTC	$0.01301 ₿0.0000011	1.96	$0 ₿0	$0.01356 ₿0.0000012	$0.01244 ₿0.00000035	$860.67 ₿0	$1.16M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD Balance USDB	$0.05191 ₿0.0000010	0	$10.04K ₿0.2	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.07147 ₿0.0000079	-0.32	$0 ₿0	$0.07172 ₿0.0000080	$0.07141 ₿0.0000077	$2.26K ₿2.1	$19.29M	$0 ₿0
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$1.5K	$101.21K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.433	-59.23	$0	$1.06	$0.3947	$674.87	$648.43K	$0
—	Overnight.fi USD+ (Base) USD+	$0.9996	-0.03	$0	$1.01	$0.9971	$2.94M	$44.5M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9977	0.27	$0	$1.01	$0.9896	$33.42	$425.97K	$0
—	Overnight.fi USD+ (Optimism) USD+	$0.9968	-0.52	$0	$1.01	$0.9904	$41.77K	$213.79K	$0
—	JUSD JUSD	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$132.98K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9997	-0.01*	$0	$1	$0.9968	$1.92M	$10.45M	$0
—	USUD USUD	$1.07	5.78	$0	$1.08	$1	$1.08K	$1.07B	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000016	0.19	$0 ₿0	$1.23 ₿0.000016	$1.17 ₿0.000015	$7.44K ₿0.32	$88.11K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9984 ₿0.000015	-0.06	$0 ₿0	$1 ₿0.000015	$0.9928 ₿0.000014	$2.25K ₿0.32	$29.96K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9442 ₿0.000022	-3.92	$0 ₿0	$1 ₿0.000022	$0.943 ₿0.000022	$3.95K ₿0	$14.15M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02497 ₿0.00000044	0.01	$0 ₿0	$0.02503 ₿0.00000045	$0.02492 ₿0.00000043	$1 ₿0	$11.24K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.8841	4.75	$0	$0.8964	$0.8418	$1.86K	$1.58M	$0
—	Magic Internet Money (Moonriver) MIM	$1.03	1.62	$0	$1.04	$1.01	$58.08	$482.91K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000015	-0.06	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$564.01K ₿18.1	$26.43M ₿17.3	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$0.9999 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$709.61K ₿0.69	$104.77M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$1.04 ₿0.000014	5.21	$0 ₿0	$1.11 ₿0.000014	$0.9828 ₿0.000014	$30.16K ₿0.02	$140.97K ₿1.96	$0 ₿0
—	USD BIT USDBIT	$0.003819	-99.61	$0	$0.9769	$0.003818	$137.94	$1.19M	$0
—	Cod3x USD CDXUSD	$0.9969	-0.08	$0	$1.01	$0.9959	$8.16K	$9.97M	$0
—	USD1 USD1	$0.9998	-0.01	$0	$1.01	$0.9972	$1.37M	$12B	$0
—	Zedxion USDZ USDZ	$0.9961 ₿0.000014	0.01	$0 ₿0	$0.9981 ₿0.000014	$0.9947 ₿0.000014	$143.45K ₿13.9	$86.62B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.19 ₿0.000013	0.76	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$6.09K ₿1.1	$815.43K	$0 ₿0
—	Pareto Staked USP SUSP	$1.01	0.02	$0	$1.01	$1.01	$0	$824.57K	$0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.06	$0 ₿0	$1.11 ₿0.000014	$0.9859 ₿0.000014	$1.27K ₿0.31	$2.45M	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1815 ₿0.0000029	-1.12	$0 ₿0	$0.1836 ₿0.0000029	$0.1815 ₿0.0000027	$69.17K ₿6.43	$1.64M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1811 ₿0.0000028	-0.75	$0 ₿0	$0.1843 ₿0.0000029	$0.1794 ₿0.0000027	$281.52K ₿0	$235.27K	$0 ₿0
—	Nest Alpha Vault (LP) INALPHA	$0	0	$0	$0	$0	$0	$0	$0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Quorium QGOLD	$3,350.16 ₿0.034	1.24	$0 ₿0	$3,350.31 ₿0.034	$3,055.59 ₿0.032	$230.44 ₿5.59	$1.92B	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1.01	-0.66	$0	$1.04	$0.9949	$13.97K	$42.89M	$0
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$1	0.27	$0	$1.01	$0.9902	$1.37M	$2.01B	$0
—	Stablecoin STABLE	$0.0000009181 ₿0.000000000069	3.41	$0 ₿0	$0.000000928 ₿0.000000000073	$0.0000008764 ₿0.000000000068	$586.36 ₿0.04	$189.46K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.7174 ₿0.000014	2.32	$0 ₿0	$0.7219 ₿0.000014	$0.6987 ₿0.000013	$786.69 ₿0.14	$454.21K ₿9.03	$0 ₿0
—	Real USD USDR	$0.1746 ₿0.0000089	-0.81	$0 ₿0	$0.1767 ₿0.0000091	$0.1741 ₿0.0000087	$367.63 ₿0.14	$7.9M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9991	0.59	$0	$1	$0.9932	$11.11K	$72.82M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1619 ₿0.000014	3.02	$0 ₿0	$0.1631 ₿0.000015	$0.1533 ₿0.000014	$12.36 ₿0.01	$77.91K ₿7.09	$0 ₿0
—	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
—	SigUSD SIGUSD	$1	-0.45	$0	$1.02	$1	$1.03K	$100.49B	$0
—	RZUSD RZUSD	$1	0.05	$0	$1	$0.9996	$15.68K	$10T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$0.9922 ₿0.000012	-0.14	$0 ₿0	$1.01 ₿0.000012	$0.9817 ₿0.000011	$297.19K ₿2.36	$0	$0 ₿0
—	JPYC JPYC	$0.007247 ₿0.00000011	1.74	$0 ₿0	$0.007247 ₿0.00000011	$0.007043 ₿0.00000011	$953.99 ₿0	$2.9M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	Magic Internet Money (Avalanche) MIM	$0.9996	0.25	$0	$1.01	$0.9945	$41.09K	$6.8M	$0
—	Magic Internet Money (Optimism) MIM	$1	0.24	$0	$1	$0.9969	$30.65	$18.23M	$0
—	Asymmetry USDaf USDAF	$1.27	-0.01*	$0	$1.27	$1.27	$90.21	$35.72K	$0
—	EURO3 EURO3	$1.21 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$28.06K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}