Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (193)
Serviços de Viagem (193)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,713.33 — |
-1.76
|
$185.91B — | $236.79K — | $5,678 — | $5,839.41 — | $185.91B — | 35.58 | $160.54 — | |
| Royal Caribbean Cruises RCL | $330.2 — |
+0.41
|
$89.67B — | $2.03M — | $325.6 — | $335.74 — | $89.67B — | 26.88 | $12.28 — | |
| Airbnb ABNB | $136.99 — |
<0.01
|
$84.55B — | $3.14M — | $136.57 — | $138.51 — | $84.55B — | 34.68 | $3.95 — | |
| Trip.com Group Limited 9961.HK | $481.2 61.53 USD |
+0.67
|
$314.51B 40.21B USD | $1.26M 161.74K USD | $472.8 60.45 USD | $484 61.89 USD | $314.51B 40.21B USD | 17.94 | $26.82 3.43 USD | |
| Trip.com TCOM | $60.54 — |
-1.5
|
$39.8B — | $2.26M — | $60.39 — | $61.11 — | $39.8B — | 17.70 | $3.42 — | |
| Carnival Corporation & CCL | $28.84 — |
-1.6
|
$39.74B — | $25M — | $28.8 — | $29.74 — | $39.74B — | 15.34 | $1.88 — | |
| Carnival Corporation & plc CVC1.F | $24.63 26.92 USD |
-0.04
|
$33.72B 36.86B USD | $10 10.93 USD | $24.63 26.92 USD | $24.63 26.92 USD | $33.72B 36.86B USD | 15.10 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.39 76.95 USD |
+0.13
|
$33.14B 36.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.22B USD | 35.01 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.11 — |
+0.29
|
$36.14B — | $3.83K — | $82.34 — | $83.27 — | $36.14B — | 24.51 | $3.39 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.7 77.28 USD |
-0.34
|
$30.85B 33.72B USD | $1.01K 1.1K USD | $70.22 76.76 USD | $71.28 77.92 USD | $30.85B 33.72B USD | 24.54 | $2.88 3.15 USD | |
| Expedia EXPE | $177.55 — |
-0.14
|
$22.57B — | $1.19M — | $177.49 — | $181.22 — | $22.57B — | 21.18 | $8.38 — | |
| Norwegian Cruise Line NCLH | $21.64 — |
+0.89
|
$9.67B — | $13.01M — | $21.38 — | $21.9 — | $9.67B — | 12.29 | $1.76 — | |
| MakeMyTrip MMYT | $94.56 — |
-1.14
|
$9B — | $681.39K — | $94.03 — | $96.77 — | $9B — | 113.92 | $0.83 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
-0.24
|
$48.44B 6.19B USD | $3.47M 443.43K USD | $20.7 2.65 USD | $21.05 2.69 USD | $48.44B 6.19B USD | 19.43 | $1.07 0.14 USD | |
| TUI AG TUI1.F | $7.7 8.42 USD |
0
|
$3.91B 4.27B USD | $28.08K 30.7K USD | $7.56 8.26 USD | $7.75 8.47 USD | $3.91B 4.27B USD | 7.40 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.7 8.41 USD |
+1.61
|
$3.91B 4.27B USD | $4.55M 4.97M USD | $7.58 8.29 USD | $7.78 8.5 USD | $3.91B 4.27B USD | 7.40 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $56.57 — |
+1.36
|
$3.76B — | $923.96K — | $55.83 — | $57.25 — | $3.76B — | 10.28 | $5.5 — | |
| Lagardere SA MMB.PA | $21.55 23.56 USD |
+0.23
|
$3.05B 3.34B USD | $9.89K 10.81K USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
| Tripadvisor TRIP | $17.49 — |
+1.86
|
$2.07B — | $4.73M — | $17.24 — | $17.71 — | $2.07B — | 44.84 | $0.39 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.33 8.82 USD |
+0.45
|
$2.9B 1.92B USD | $612.28K 405.24K USD | $13.25 8.77 USD | $13.44 8.9 USD | $2.9B 1.92B USD | 26.13 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.88 6.9 USD |
+1.17
|
$7.15B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 1.91B USD | 0 | -$0.7 -0.1 USD | |
| Corporate Travel Management Limited CTD.AX | $15.06 9.97 USD |
+0.07
|
$2.2B 1.46B USD | $190.53K 126.1K USD | $14.8 9.8 USD | $15.08 9.98 USD | $2.2B 1.46B USD | 34.22 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.34 5.33 USD |
-0.98
|
$10.22B 1.42B USD | $6.67M 927.05K USD | $37.48 5.21 USD | $38.6 5.37 USD | $10.22B 1.42B USD | 73.73 | $0.52 0.07 USD | |
| Sabre SABR | $3.32 — |
-0.9
|
$1.29B — | $3.95M — | $3.28 — | $3.45 — | $1.29B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.99 1.67 USD |
-0.33
|
$8.04B 1.12B USD | $7.81M 1.09M USD | $11.95 1.66 USD | $12.07 1.68 USD | $8.04B 1.12B USD | 54.50 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.58 3.03 USD |
+1.33
|
$1.65B 1.1B USD | $673.19K 445.55K USD | $4.51 2.98 USD | $4.6 3.04 USD | $1.65B 1.1B USD | 152.66 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.83 1.09 USD |
0
|
$7.69B 1.07B USD | $14.9M 2.07M USD | $7.77 1.08 USD | $7.86 1.09 USD | $7.69B 1.07B USD | 78.29 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
+1.58
|
$977.06M 1.07B USD | $1.91K 2.09K USD | $8.26 9.03 USD | $8.4 9.18 USD | $977.06M 1.07B USD | 23.24 | $0.36 0.39 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.22 1.98 USD |
0
|
$7.49B 1.04B USD | $7.54M 1.05M USD | $14.13 1.96 USD | $14.26 1.98 USD | $7.49B 1.04B USD | 33.85 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.44 0.62 USD |
0
|
$7.12B 990.1M USD | $154.97M 21.55M USD | $4.31 0.6 USD | $4.56 0.63 USD | $7.12B 990.1M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $168.1 2.03 USD |
+2.18
|
$78.28B 947.11M USD | $1.3M 15.74K USD | $163.71 1.98 USD | $169.44 2.05 USD | $78.28B 947.11M USD | 30.78 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.55 3.01 USD |
-0.44
|
$1.28B 845.9M USD | $283.45K 187.6K USD | $4.5 2.98 USD | $4.6 3.04 USD | $1.28B 845.9M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.56 5.22 USD |
-0.56
|
$5.82B 809.48M USD | $2.74M 381.58K USD | $37.35 5.19 USD | $37.93 5.27 USD | $5.82B 809.48M USD | 83.46 | $0.45 0.06 USD | |
| Lindblad Expeditions LIND | $13.03 — |
+2.84
|
$712.84M — | $463.27K — | $12.62 — | $13.28 — | $712.84M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $43.68 1.37 USD |
-0.46
|
$20.5B 643.77M USD | $1.09M 34.27K USD | $43.22 1.36 USD | $44.24 1.39 USD | $20.5B 643.77M USD | 9.53 | $4.58 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.02 5.01 USD |
-0.17
|
$3.99B 554.32M USD | $703.93K 97.88K USD | $35.93 5 USD | $36.19 5.03 USD | $3.99B 554.32M USD | 19.68 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $131.5 33.42 USD |
+0.61
|
$1.91B 486.39M USD | $63.96K 16.26K USD | $129 32.79 USD | $132.6 33.7 USD | $1.91B 486.39M USD | 6.32 | $20.79 5.28 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158.5 5.04 USD |
-1.55
|
$14.78B 469.78M USD | $2.21M 70.24K USD | $156.5 4.97 USD | $161.5 5.13 USD | $14.78B 469.78M USD | 14.64 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.41 0.13 USD |
0
|
$38.2B 462.19M USD | $725.13K 8.77K USD | $10.37 0.13 USD | $10.45 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.41 0.13 USD |
0
|
$38.2B 462.19M USD | $2.4M 29.1K USD | $10.38 0.13 USD | $10.46 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.28 2.12 USD |
-0.65
|
$2.71B 376.69M USD | $1.28M 177.88K USD | $15.26 2.12 USD | $15.38 2.14 USD | $2.71B 376.69M USD | 19.58 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.18 1.42 USD |
-1.07
|
$2.6B 361.03M USD | $8.03M 1.12M USD | $10.16 1.41 USD | $10.29 1.43 USD | $2.6B 361.03M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.44 0.49 USD |
-2.01
|
$1.28B 259.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.1M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.9 18.09 USD |
-0.93
|
$170.25M 193.71M USD | $2.67K 3.04K USD | $15.6 17.75 USD | $16.15 18.38 USD | $170.25M 193.71M USD | 11.52 | $1.38 1.57 USD | |
| Helloworld Travel Limited HLO.AX | $1.52 1.01 USD |
-1.94
|
$248.26M 164.31M USD | $174.48K 115.48K USD | $1.51 1 USD | $1.56 1.03 USD | $248.26M 164.31M USD | 9.50 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.8 1.8 USD |
-0.53
|
$4.82B 153.25M USD | $280.07K 8.9K USD | $56 1.78 USD | $57.1 1.81 USD | $4.82B 153.25M USD | 17.97 | $3.16 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $140 4.45 USD |
+1.45
|
$4.73B 150.4M USD | $1.31M 41.69K USD | $137.5 4.37 USD | $143.5 4.56 USD | $4.73B 150.4M USD | 13.76 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
-0.4
|
$4.45B 141.32M USD | $708.78K 22.52K USD | $122 3.88 USD | $125 3.97 USD | $4.45B 141.32M USD | 18.76 | $6.58 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
-1.69
|
$878.39M 112.31M USD | $290K 37.08K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.32 0.13 USD |
-0.38
|
$1.13B 108.8M USD | $91.09K 8.74K USD | $1.32 0.13 USD | $1.39 0.13 USD | $1.13B 108.8M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8599 — |
+2.37
|
$99.78M — | $148.11K — | $0.8299 — | $0.8699 — | $99.78M — | 12.28 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $41.1 1.31 USD |
-1.79
|
$2.83B 90.07M USD | $45.08K 1.43K USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.83B 90.07M USD | 41.10 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.76 2.05 USD |
+3.37
|
$110.76M 82.19M USD | $99.36K 73.73K USD | $2.68 1.99 USD | $2.79 2.07 USD | $110.76M 82.19M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.13 0.02 USD |
+3.31
|
$615.81M 78.74M USD | $1.02M 130.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $615.81M 78.74M USD | 6.25 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9599 — |
-1.03
|
$60.21M — | $9.12K — | $0.9499 — | $0.9699 — | $60.21M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.73 — |
+2.75
|
$46.45M — | $74.86K — | $3.62 — | $3.87 — | $46.45M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-0.52
|
$322.26M 41.2M USD | $662K 84.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $322.26M 41.2M USD | 3.81 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.6199 0.08 USD |
-1.59
|
$311.52M 39.83M USD | $270K 34.52K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $311.52M 39.83M USD | 4.42 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.6 0.69 USD |
-0.23
|
$1.24B 39.3M USD | $111.99K 3.56K USD | $21.3 0.68 USD | $21.7 0.69 USD | $1.24B 39.3M USD | 31.30 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $192.5K 40.93K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.76 0.28 USD |
-1.57
|
$834.38M 26.2M USD | $1.23M 38.75K USD | $8.7 0.27 USD | $9 0.28 USD | $834.38M 26.2M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $131.9K 28.05K USD | $0.07 0.01 USD | $0.07 0.01 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| FEIYANG GROUP 1901.HK | $0.2 0.03 USD |
0
|
$163.9M 20.96M USD | $2.8M 357.76K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $163.9M 20.96M USD | 0 | -$0.06 -0.007 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
-0.77
|
$129M 16.49M USD | $240K 30.69K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $22.5K 24.6K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
+0.65
|
$79.54M 10.17M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $79.54M 10.17M USD | 15.59 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
0
|
$8.29M 9.07M USD | $720 787.06 USD | $1.07 1.16 USD | $1.07 1.17 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0075 USD |
0
|
$70.8M 9.05M USD | $10K 1.28K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $70.8M 9.05M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
-3.57
|
$7.2M 7.87M USD | $14K 15.3K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 54.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $5K 639.31 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $50K 10.63K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $1.31M 869.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+8.7
|
$412.93K — | $340K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.52T 208.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 208.61B USD | 33.78 | $2.98K 176.53 USD | |
| Booking Holdings Inc. BKNG34.SA | $180.2 36.52 USD |
-1.19
|
$1.03T 207.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 207.99B USD | 36.62 | $4.92 1 USD | |
| Booking Holdings Inc. BOOK.VI | $4,866 5319.2 USD |
-1.18
|
$160.66B 175.62B USD | $0 0 USD | $4,866 5319.2 USD | $4,966 5428.51 USD | $160.66B 175.62B USD | 35.71 | $136.25 148.94 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
-0.41
|
$160B 174.9B USD | $13 14.21 USD | $4,854 5306.08 USD | $4,854 5306.08 USD | $160B 174.9B USD | 35.56 | $136.47 149.18 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,170 365.34 USD |
0
|
$1.68T 99.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.21B USD | 26.95 | $228.91 13.55 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $892.01 180.8 USD |
-0.88
|
$484.47B 98.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.47B 98.19B USD | 27.03 | $33 6.69 USD | |
| Airbnb, Inc. ABNB.MX | $2,579 152.71 USD |
+0.86
|
$1.57T 93.21B USD | $321 19.01 USD | $2,579 152.71 USD | $2,585 153.06 USD | $1.57T 93.21B USD | 34.84 | $74.02 4.38 USD | |
| Airbnb, Inc. AIRB34.SA | $37.21 7.54 USD |
-0.85
|
$458.51B 92.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.51B 92.93B USD | 35.10 | $1.06 0.21 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280.25 306.35 USD |
-1.36
|
$76.1B 83.19B USD | $544 594.67 USD | $280.25 306.35 USD | $280.25 306.35 USD | $76.1B 83.19B USD | 26.74 | $10.48 11.46 USD | |
| Airbnb, Inc. 6Z1.F | $117.06 127.96 USD |
0
|
$71.78B 78.47B USD | $30 32.79 USD | $115.72 126.5 USD | $117.06 127.96 USD | $71.78B 78.47B USD | 34.83 | $3.36 3.67 USD | |
| Airbnb, Inc. ABNB.VI | $117.18 128.09 USD |
+0.91
|
$71.78B 78.47B USD | $0 0 USD | $116.84 127.72 USD | $117.6 128.55 USD | $71.78B 78.47B USD | 35.08 | $3.34 3.65 USD | |
| Trip.com Group Limited CRIP34.SA | $331.44 67.18 USD |
+3.75
|
$216.63B 43.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.63B 43.91B USD | 17.24 | $19.22 3.9 USD | |
| Carnival Corporation & plc C1CL34.SA | $158.24 32.07 USD |
-1.59
|
$215.49B 43.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.49B 43.68B USD | 15.52 | $10.19 2.07 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$39.8B — | $8 — | $67.71 — | $67.71 — | $39.8B — | 16.61 | $3.42 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.96
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 17.86 | $2.91 3.18 USD | |
| Trip.com Group Limited CLVB.F | $52.2 57.06 USD |
-1.32
|
$34.12B 37.3B USD | $338 369.48 USD | $51.3 56.08 USD | $52.2 57.06 USD | $34.12B 37.3B USD | 17.93 | $2.91 3.18 USD | |
| Amadeus IT AMADF | $84.17 — |
-0.25
|
$36.6B — | $1 — | $77.42 — | $77.42 — | $36.6B — | 24.82 | $3.39 — | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$31.07B 33.96B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.07B 33.96B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.82 77.42 USD |
+0.71
|
$31.07B 33.96B USD | $70 76.52 USD | $70.82 77.42 USD | $70.86 77.46 USD | $31.07B 33.96B USD | 24.59 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.52 77.09 USD |
-0.2
|
$30.79B 33.66B USD | $0 0 USD | $70.52 77.09 USD | $71 77.61 USD | $30.79B 33.66B USD | 24.48 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$420.75B 24.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.75B 24.91B USD | 20.96 | $155.98 9.24 USD | |
| Expedia Group, Inc. EXGR34.SA | $484.12 98.12 USD |
-0.34
|
$122.56B 24.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.56B 24.84B USD | 21.36 | $22.66 4.59 USD | |
| Expedia Group, Inc. E3X1.F | $149.18 163.07 USD |
-0.12
|
$20.67B 22.6B USD | $100 109.31 USD | $149.18 163.07 USD | $149.18 163.07 USD | $20.67B 22.6B USD | 18.93 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $153.22 167.49 USD |
+1.23
|
$19.19B 20.97B USD | $0 0 USD | $151.64 165.76 USD | $153.22 167.49 USD | $19.19B 20.97B USD | 21.54 | $7.11 7.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}