Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (8)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (192)
Serviços de Viagem (192)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,244.68 — |
-0.92
|
$139.29B — | $550.47K — | $4,107.41 — | $4,463.92 — | $139.29B — | 24.58 | $172.65 — | |
| Airbnb ABNB | $106.3 — |
-0.34
|
$66.05B — | $9.78M — | $99.89 — | $110.91 — | $66.05B — | 25.86 | $4.11 — | |
| Royal Caribbean Cruises RCL | $179.55 — |
+0.91
|
$48.32B — | $4.61M — | $164.01 — | $189.63 — | $48.32B — | 16.41 | $10.94 — | |
| Trip.com TCOM | $53.55 — |
-4.19
|
$39.13B — | $8.07M — | $52.52 — | $57.19 — | $39.13B — | 15.70 | $3.41 — | |
| Trip.com Group Limited 9961.HK | $435 55.62 USD |
+6.1
|
$283.23B 36.21B USD | $8.93M 1.14M USD | $404 51.66 USD | $443.8 56.75 USD | $283.23B 36.21B USD | 16.44 | $26.45 3.38 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.26 70.24 USD |
-5.03
|
$30.25B 33.07B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $30.25B 33.07B USD | 31.97 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $70.68 — |
-2.85
|
$31.24B — | $6.99K — | $68.96 — | $72.79 — | $31.24B — | 23.25 | $3.04 — | |
| Amadeus IT Group, S.A. AMS.MC | $63.28 69.17 USD |
-5.89
|
$27.53B 30.09B USD | $2.09M 2.28M USD | $61.42 67.14 USD | $66.94 73.17 USD | $27.53B 30.09B USD | 22.68 | $2.79 3.05 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $5K — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc CVC1.F | $15.15 16.56 USD |
+1.13
|
$20.47B 22.38B USD | $22.69K 24.81K USD | $13.6 14.87 USD | $15.64 17.1 USD | $20.47B 22.38B USD | 10.82 | $1.4 1.53 USD | |
| Carnival Corporation & CCL | $16.43 — |
-0.42
|
$22.26B — | $38.47M — | $15.07 — | $17.45 — | $22.26B — | 10.59 | $1.55 — | |
| Expedia EXPE | $139.82 — |
-1.44
|
$18.02B — | $4.48M — | $130.01 — | $149.13 — | $18.02B — | 15.60 | $8.96 — | |
| MakeMyTrip MMYT | $91.04 — |
+4.5
|
$9.99B — | $1.74M — | $84.83 — | $95.71 — | $9.99B — | 47.66 | $1.91 — | |
| Norwegian Cruise Line NCLH | $15.5 — |
-1.21
|
$6.82B — | $22M — | $14.21 — | $16.58 — | $6.82B — | 8.20 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $18.08 2.31 USD |
-13.08
|
$42.1B 5.38B USD | $31.78M 4.06M USD | $18 2.3 USD | $20.3 2.6 USD | $42.1B 5.38B USD | 19.65 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $5.95 6.5 USD |
+2.23
|
$3.04B 3.32B USD | $74.31K 81.23K USD | $5.41 5.91 USD | $6.18 6.76 USD | $3.04B 3.32B USD | 5.61 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $5.86 6.41 USD |
0
|
$2.97B 3.25B USD | $9.88M 10.8M USD | $5.36 5.86 USD | $6.23 6.81 USD | $2.97B 3.25B USD | 5.53 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.3 21.1 USD |
-0.52
|
$2.87B 3.14B USD | $68.26K 74.62K USD | $18.42 20.14 USD | $19.74 21.58 USD | $2.87B 3.14B USD | 16.35 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $39.71 — |
-2.93
|
$2.65B — | $1.13M — | $37.77 — | $42.29 — | $2.65B — | 7.42 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.73 8.43 USD |
+1.11
|
$2.83B 1.87B USD | $369.43K 244.51K USD | $12.52 8.29 USD | $12.77 8.45 USD | $2.83B 1.87B USD | 24.96 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $22.32 5.95 USD |
+0.81
|
$6.87B 1.83B USD | $2.42M 644.75K USD | $20.82 5.55 USD | $22.58 6.02 USD | $6.87B 1.83B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $19.02 — |
+0.53
|
$1.59B — | $4.32M — | $18.54 — | $19.08 — | $1.59B — | 237.75 | $0.08 — | |
| Tripadvisor TRIP | $11.2 — |
-4.19
|
$1.57B — | $3.92M — | $10.54 — | $12 — | $1.57B — | 280.00 | $0.04 — | |
| Corporate Travel Management Limited CTD.AX | $12.27 8.12 USD |
+2.34
|
$1.8B 1.19B USD | $56.42K 37.34K USD | $12.1 8.01 USD | $12.3 8.14 USD | $1.8B 1.19B USD | 21.15 | $0.58 0.38 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.92 4.44 USD |
-8.67
|
$8.51B 1.18B USD | $20.78M 2.89M USD | $31.46 4.37 USD | $34.59 4.81 USD | $8.51B 1.18B USD | 63.84 | $0.5 0.07 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.68 1.9 USD |
-8
|
$7.21B 1B USD | $47.08M 6.55M USD | $13.39 1.86 USD | $14.77 2.05 USD | $7.21B 1B USD | 34.20 | $0.4 0.06 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.27 1.01 USD |
-10.02
|
$7.14B 993.37M USD | $1.05M 145.3K USD | $7.27 1.01 USD | $7.79 1.08 USD | $7.14B 993.37M USD | 51.92 | $0.14 0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.08 2.7 USD |
+2.26
|
$1.47B 975.76M USD | $320.01K 211.8K USD | $4.03 2.67 USD | $4.12 2.73 USD | $1.47B 975.76M USD | 25.50 | $0.16 0.11 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.57 0.5 USD |
-10.08
|
$5.73B 796.1M USD | $71.81M 9.98M USD | $3.57 0.5 USD | $3.88 0.54 USD | $5.73B 796.1M USD | 5.40 | $0.66 0.09 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.16 6.73 USD |
-5.67
|
$727.75M 795.53M USD | $353.16K 386.05K USD | $5.91 6.46 USD | $6.48 7.08 USD | $727.75M 795.53M USD | 19.25 | $0.32 0.35 USD | |
| Sabre SABR | $2 — |
-6.98
|
$772.14M — | $24.29M — | $1.96 — | $2.27 — | $772.14M — | 0 | -$0.73 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.02 4.87 USD |
-8.78
|
$5.43B 754.74M USD | $11.3M 1.57M USD | $33.6 4.67 USD | $37.35 5.19 USD | $5.43B 754.74M USD | 56.48 | $0.62 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $131.7 1.59 USD |
-1.72
|
$61.33B 741.98M USD | $716.25K 8.67K USD | $123.01 1.49 USD | $134 1.62 USD | $61.33B 741.98M USD | 24.94 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.81 2.52 USD |
+1.74
|
$1.07B 706.08M USD | $69.93K 46.28K USD | $3.75 2.48 USD | $3.81 2.52 USD | $1.07B 706.08M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.8 5.12 USD |
-0.89
|
$4.07B 566.33M USD | $8.87M 1.23M USD | $35.73 4.97 USD | $38.98 5.42 USD | $4.07B 566.33M USD | 21.90 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $38 1.19 USD |
-0.78
|
$17.75B 557.5M USD | $2.31M 72.52K USD | $36.86 1.16 USD | $38.24 1.2 USD | $17.75B 557.5M USD | 8.03 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.69 0.14 USD |
-2.5
|
$41.43B 501.24M USD | $1.24M 14.97K USD | $10.71 0.13 USD | $11.91 0.14 USD | $41.43B 501.24M USD | 55.66 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.66 0.14 USD |
-3
|
$41.32B 499.95M USD | $21.18M 256.28K USD | $11.01 0.13 USD | $11.9 0.14 USD | $41.32B 499.95M USD | 55.52 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
+1.12
|
$1.96B 499.33M USD | $92.93K 23.62K USD | $117.2 29.79 USD | $136.7 34.75 USD | $1.96B 499.33M USD | 7.41 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.03 — |
+0.25
|
$440.79M — | $758.22K — | $7.45 — | $8.44 — | $440.79M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.13 1.96 USD |
-10
|
$2.51B 348.34M USD | $7.16M 995.51K USD | $14.13 1.96 USD | $15.17 2.11 USD | $2.51B 348.34M USD | 16.62 | $0.85 0.12 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.24 1.28 USD |
-10.03
|
$2.36B 327.69M USD | $12.68M 1.76M USD | $9.24 1.28 USD | $9.93 1.38 USD | $2.36B 327.69M USD | 0 | -$1.72 -0.2 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $110.5 3.51 USD |
-4.31
|
$10.31B 327.51M USD | $341.48K 10.85K USD | $104.5 3.32 USD | $112 3.56 USD | $10.31B 327.51M USD | 11.33 | $9.75 0.31 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-1.98
|
$1.04B 210.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.6M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
+1.03
|
$239.34M 158.41M USD | $11.32K 7.49K USD | $1.44 0.95 USD | $1.47 0.97 USD | $239.34M 158.41M USD | 9.18 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.2 13.88 USD |
-10.43
|
$130.34M 148.3M USD | $17.05K 19.4K USD | $12.2 13.88 USD | $13.25 15.08 USD | $130.34M 148.3M USD | 8.65 | $1.41 1.6 USD | |
| Phoenix Tours International, Inc. 5706.TW | $48.9 1.55 USD |
-6.86
|
$3.93B 125.02M USD | $240.34K 7.64K USD | $47.3 1.5 USD | $51.2 1.63 USD | $3.93B 125.02M USD | 13.07 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $82.9 2.63 USD |
-9.99
|
$3.88B 123.32M USD | $38.92K 1.24K USD | $82.9 2.63 USD | $82.9 2.63 USD | $3.88B 123.32M USD | 11.51 | $7.2 0.23 USD | |
| Tuniu TOUR | $0.8499 — |
-13.87
|
$100.07M — | $524.59K — | $0.8 — | $0.93 — | $100.07M — | 9.44 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.4899 0.06 USD |
+8.99
|
$734.51M 93.92M USD | $8.64M 1.11M USD | $0.44 0.06 USD | $0.53 0.07 USD | $734.51M 93.92M USD | 6.92 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $81 2.57 USD |
-5.81
|
$2.74B 87.02M USD | $192.45K 6.11K USD | $79 2.51 USD | $84.5 2.69 USD | $2.74B 87.02M USD | 9.00 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.8699 0.08 USD |
-2.57
|
$746.42M 71.6M USD | $30.07K 2.88K USD | $0.81 0.08 USD | $0.9 0.09 USD | $746.42M 71.6M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2899 0.04 USD |
+9.62
|
$469.45M 60.03M USD | $402K 51.4K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $469.45M 60.03M USD | 2.85 | $0.1 0.01 USD | |
| Thayer Ventures ISPO | $3.79 — |
+0.26
|
$47.15M — | $65.43K — | $3.68 — | $4.27 — | $47.15M — | 0 | -$0.91 — | |
| Transat A.T. Inc. TRZ.TO | $1.48 1.1 USD |
-3.9
|
$58.84M 43.66M USD | $94.52K 70.14K USD | $1.45 1.08 USD | $1.6 1.19 USD | $58.84M 43.66M USD | 0 | -$4.46 -3.3 USD | |
| Yatra Online YTRA | $0.6999 — |
-4.38
|
$43.22M — | $88.7K — | $0.6099 — | $0.6999 — | $43.22M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $46K 9.78K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $19.15 0.61 USD |
-9.88
|
$1.1B 34.84M USD | $89.77K 2.85K USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.1B 34.84M USD | 17.40 | $1.1 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0070 USD |
+3.92
|
$270.96M 34.65M USD | $1.18M 150.37K USD | $0.05 0.0067 USD | $0.07 0.0093 USD | $270.96M 34.65M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5 0.06 USD |
-12.28
|
$251.22M 32.12M USD | $1.35M 172.87K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $251.22M 32.12M USD | 2.94 | $0.17 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$134.96M 28.7M USD | $152.9K 32.51K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
+1.37
|
$693.75M 21.79M USD | $1.32M 41.47K USD | $6.85 0.22 USD | $7.45 0.23 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
-7.41
|
$100M 12.79M USD | $336K 42.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.44 1.57 USD |
-5.57
|
$11.42M 12.48M USD | $9.37K 10.24K USD | $1.43 1.56 USD | $1.5 1.64 USD | $11.42M 12.48M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.46 0.5 USD |
-5.54
|
$9.86M 10.78M USD | $10.5K 11.48K USD | $0.44 0.48 USD | $0.46 0.5 USD | $9.86M 10.78M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $1.18M 150.37K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-1.32
|
$75.97M 9.71M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.97M 9.71M USD | 7.45 | $0.02 0.002 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.64 0.7 USD |
-6.18
|
$8.45M 9.23M USD | $32.75K 35.8K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $8.45M 9.23M USD | 7.08 | $0.09 0.1 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0074 USD |
0
|
$21.04M 4.47M USD | $214K 45.5K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $21.04M 4.47M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
-8.82
|
$21.1M 2.7M USD | $1.46M 186.04K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $7.36K 4.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
-11.11
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
0
|
$2.94T 173.85B USD | $0 0 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $2.94T 173.85B USD | 25.97 | $3.44K 203.97 USD | |
| Booking Holdings Inc. BKNG34.SA | $144.13 29.21 USD |
-0.75
|
$827.69B 167.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.69B 167.76B USD | 25.92 | $5.56 1.13 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,163.68 — |
-5.76
|
$159.16B — | $0 — | $0 — | $0 — | $159.16B — | 38.05 | $109.41 — | |
| Booking Holdings Inc. PCE1.F | $3,933 4299.3 USD |
-0.43
|
$129.06B 141.08B USD | $34 37.17 USD | $3,604 3939.66 USD | $3,962 4331 USD | $129.06B 141.08B USD | 25.14 | $156.42 170.99 USD | |
| Booking Holdings Inc. BOOK.VI | $3,893 4255.57 USD |
-4.47
|
$127.75B 139.65B USD | $15 16.4 USD | $3,587 3921.08 USD | $3,893 4255.57 USD | $127.75B 139.65B USD | 24.55 | $158.52 173.28 USD | |
| Airbnb, Inc. ABNB.MX | $2,180.5 129.11 USD |
-0.24
|
$1.32T 78.07B USD | $1.05K 61.88 USD | $2,140 126.71 USD | $2,280 135 USD | $1.32T 78.07B USD | 26.60 | $81.97 4.85 USD | |
| Airbnb, Inc. AIRB34.SA | $31 6.28 USD |
-0.8
|
$370.36B 75.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.36B 75.07B USD | 26.72 | $1.16 0.24 USD | |
| Airbnb, Inc. ABNB.VI | $95.54 104.44 USD |
-3.21
|
$60.01B 65.6B USD | $385 420.86 USD | $92.05 100.62 USD | $95.54 104.44 USD | $60.01B 65.6B USD | 26.17 | $3.65 3.99 USD | |
| Airbnb, Inc. 6Z1.F | $97.7 106.8 USD |
-0.97
|
$59.43B 64.96B USD | $276 301.71 USD | $90.55 98.98 USD | $99.04 108.26 USD | $59.43B 64.96B USD | 26.26 | $3.72 4.07 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,715 219.97 USD |
+1.5
|
$999.81B 59.2B USD | $129 7.64 USD | $3,528 208.9 USD | $3,753.91 222.28 USD | $999.81B 59.2B USD | 17.03 | $218.14 12.92 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $526.08 106.63 USD |
+0.88
|
$283.17B 57.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.17B 57.39B USD | 17.06 | $30.82 6.25 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $164.42 179.73 USD |
+3.27
|
$44.78B 48.95B USD | $250 273.28 USD | $150 163.97 USD | $170.2 186.05 USD | $44.78B 48.95B USD | 16.60 | $9.9 10.82 USD | |
| Trip.com Group Limited CRIP34.SA | $330.3 66.95 USD |
+1.32
|
$233.17B 47.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.17B 47.26B USD | 17.23 | $19.17 3.89 USD | |
| Trip.com TRPCF | $63.4 — |
-2.45
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| Trip.com Group Limited CLVB.F | $47.13 51.52 USD |
-7.59
|
$34.19B 37.37B USD | $100 109.31 USD | $47.13 51.52 USD | $47.13 51.52 USD | $34.19B 37.37B USD | 15.30 | $3.08 3.37 USD | |
| Trip.com Group Limited CLV.F | $47.6 52.03 USD |
-9.51
|
$33.48B 36.59B USD | $105 114.78 USD | $47.6 52.03 USD | $48 52.47 USD | $33.48B 36.59B USD | 15.45 | $3.08 3.37 USD | |
| Amadeus IT AMADF | $74.54 — |
+0.95
|
$32.42B — | $2.86K — | $73.5 — | $73.84 — | $32.42B — | 24.51 | $3.04 — | |
| Amadeus IT Group, S.A. AI3A.F | $64.12 70.09 USD |
-5.84
|
$27.89B 30.49B USD | $257 280.94 USD | $64.1 70.07 USD | $64.3 70.29 USD | $27.89B 30.49B USD | 22.98 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63.5 69.41 USD |
-11.19
|
$27.62B 30.19B USD | $120 131.18 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.62B 30.19B USD | 22.75 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.18 69.06 USD |
-6.81
|
$27.48B 30.04B USD | $0 0 USD | $62.46 68.28 USD | $63.28 69.17 USD | $27.48B 30.04B USD | 22.64 | $2.79 3.05 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $413.91B 24.51B USD | 18.79 | $178.54 10.57 USD | |
| Carnival Corporation & plc C1CL34.SA | $92 18.65 USD |
-4.66
|
$120.07B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.07B 24.34B USD | 10.53 | $8.73 1.77 USD | |
| Expedia Group, Inc. EXGR34.SA | $410.26 83.15 USD |
-2.48
|
$101.2B 20.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.2B 20.51B USD | 16.28 | $25.2 5.11 USD | |
| Expedia Group, Inc. EXPE.VI | $125.06 136.71 USD |
-4.59
|
$15.79B 17.26B USD | $0 0 USD | $121.16 132.44 USD | $125.06 136.71 USD | $15.79B 17.26B USD | 15.23 | $8.21 8.97 USD | |
| Expedia Group, Inc. E3X1.F | $123.22 134.7 USD |
-9.54
|
$15.2B 16.61B USD | $12 13.12 USD | $123.22 134.7 USD | $123.22 134.7 USD | $15.2B 16.61B USD | 15.19 | $8.11 8.87 USD | |
| MakeMyTrip Limited MY1.F | $79.64 87.06 USD |
-1.51
|
$8.51B 9.31B USD | $100 109.31 USD | $73.26 80.08 USD | $79.64 87.06 USD | $8.51B 9.31B USD | 46.03 | $1.73 1.89 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.04 18.25 USD |
-18.63
|
$39.61B 8.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.61B 8.03B USD | 8.45 | $10.65 2.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}