Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (8)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (192)
Serviços de Viagem (192)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,889.95 — |
+1.06
|
$159.61B — | $232.92K — | $4,830.53 — | $4,916.2 — | $159.61B — | 28.32 | $172.62 — | |
| Airbnb, Inc. AIRB34.SA | $34.78 7.05 USD |
+0.55
|
$435.74B 88.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.74B 88.32B USD | 29.72 | $1.17 0.24 USD | |
| Airbnb ABNB | $123.3 — |
+0.64
|
$76.61B — | $5.61M — | $122.11 — | $125.16 — | $76.61B — | 30.00 | $4.11 — | |
| Royal Caribbean Cruises RCL | $216.31 — |
+2.05
|
$58.74B — | $2.67M — | $212.93 — | $218.4 — | $58.74B — | 19.75 | $10.95 — | |
| Trip.com Group Limited 9961.HK | $463.6 59.28 USD |
+2.93
|
$303.01B 38.74B USD | $2.04M 260.85K USD | $450.2 57.56 USD | $467.6 59.79 USD | $303.01B 38.74B USD | 17.56 | $26.39 3.37 USD | |
| Trip.com TCOM | $58.62 — |
+1.91
|
$38.31B — | $2.16M — | $58.08 — | $59.1 — | $38.31B — | 17.24 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $58.8 — |
+61.98
|
$37.99B — | $220 — | $58.8 — | $58.8 — | $37.99B — | 45.23 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.48 75.95 USD |
+0.16
|
$32.71B 35.75B USD | $36 39.35 USD | $69.46 75.93 USD | $69.68 76.17 USD | $32.71B 35.75B USD | 34.56 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.26 — |
-0.54
|
$34.33B — | $397 — | $78.75 — | $79.45 — | $34.33B — | 24.84 | $3.19 — | |
| Amadeus IT Group, S.A. AMS.MC | $69.24 75.69 USD |
-0.17
|
$29.99B 32.78B USD | $73.99K 80.88K USD | $69.24 75.69 USD | $69.7 76.19 USD | $29.99B 32.78B USD | 24.81 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $18.86 — |
+1.4
|
$25.55B — | $17.95M — | $18.73 — | $19.33 — | $25.55B — | 12.16 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $16.72 18.27 USD |
-0.14
|
$22.5B 24.59B USD | $1.2K 1.31K USD | $16.53 18.07 USD | $16.72 18.27 USD | $22.5B 24.59B USD | 12.20 | $1.37 1.5 USD | |
| Expedia EXPE | $161.24 — |
+0.71
|
$20.57B — | $1.41M — | $158.75 — | $162.54 — | $20.57B — | 18.01 | $8.95 — | |
| MakeMyTrip MMYT | $104.6 — |
-2.82
|
$11.48B — | $606.18K — | $102.79 — | $108.32 — | $11.48B — | 54.76 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.22
|
$7.73B — | $12.76M — | $17.23 — | $18.06 — | $7.73B — | 9.22 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.24
|
$48.32B 6.18B USD | $9.02M 1.15M USD | $20.5 2.62 USD | $21.15 2.7 USD | $48.32B 6.18B USD | 22.55 | $0.92 0.12 USD | |
| TUI AG TUI1.DE | $6.89 7.53 USD |
+1.06
|
$3.49B 3.82B USD | $2.15M 2.35M USD | $6.78 7.42 USD | $7.05 7.7 USD | $3.49B 3.82B USD | 6.49 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.89 7.53 USD |
+0.94
|
$3.49B 3.82B USD | $10.28K 11.24K USD | $6.8 7.43 USD | $7.02 7.68 USD | $3.49B 3.82B USD | 6.49 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.28 21.08 USD |
-0.72
|
$2.73B 2.99B USD | $3.1K 3.39K USD | $19.26 21.05 USD | $19.54 21.36 USD | $2.73B 2.99B USD | 16.33 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $44 — |
-0.05
|
$2.92B — | $909.85K — | $43.45 — | $44.79 — | $2.92B — | 8.00 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.73 8.43 USD |
+1.11
|
$2.83B 1.87B USD | $2.06M 1.37M USD | $12.36 8.18 USD | $12.73 8.43 USD | $2.83B 1.87B USD | 24.96 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.12 6.43 USD |
+0.5
|
$6.75B 1.8B USD | $1.43M 380.65K USD | $23.9 6.38 USD | $24.24 6.47 USD | $6.75B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $12.82 — |
+0.71
|
$1.8B — | $1.55M — | $12.57 — | $13.06 — | $1.8B — | 320.50 | $0.04 — | |
| Despegar.com DESP | $19.43 — |
+1.52
|
$1.62B — | $4.1M — | $19.38 — | $19.45 — | $1.62B — | 242.87 | $0.08 — | |
| Corporate Travel Management Limited CTD.AX | $12.98 8.59 USD |
+4.26
|
$1.9B 1.26B USD | $1.22M 809.23K USD | $12.38 8.19 USD | $12.98 8.59 USD | $1.9B 1.26B USD | 29.50 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.07 4.46 USD |
-1.66
|
$8.55B 1.19B USD | $5.82M 809.22K USD | $31.77 4.42 USD | $32.49 4.52 USD | $8.55B 1.19B USD | 61.67 | $0.52 0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.28 1.15 USD |
-10
|
$8.14B 1.13B USD | $97.99M 13.62M USD | $8.28 1.15 USD | $8.75 1.22 USD | $8.14B 1.13B USD | 55.19 | $0.15 0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.28 2.83 USD |
+1.66
|
$1.55B 1.02B USD | $1.07M 706.43K USD | $4.2 2.78 USD | $4.3 2.85 USD | $1.55B 1.02B USD | 26.75 | $0.16 0.11 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.66 1.9 USD |
-0.29
|
$7.2B 1B USD | $11.28M 1.57M USD | $13.52 1.88 USD | $13.8 1.92 USD | $7.2B 1B USD | 30.35 | $0.45 0.06 USD | |
| Sabre SABR | $2.53 — |
+15.53
|
$976.76M — | $13.88M — | $2.45 — | $2.82 — | $976.76M — | 0 | -$0.73 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.38 8.07 USD |
+0.96
|
$869.08M 950.03M USD | $14.38K 15.71K USD | $7.24 7.91 USD | $7.39 8.08 USD | $869.08M 950.03M USD | 23.06 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.89 0.54 USD |
-2.51
|
$6.24B 867.46M USD | $57.13M 7.94M USD | $3.83 0.53 USD | $4.01 0.56 USD | $6.24B 867.46M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $139.23 1.68 USD |
+0.32
|
$64.84B 784.4M USD | $483.21K 5.85K USD | $138 1.67 USD | $141.63 1.71 USD | $64.84B 784.4M USD | 26.41 | $5.27 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.98 5 USD |
-1.83
|
$5.58B 775.43M USD | $6.04M 840.42K USD | $35.67 4.96 USD | $37.07 5.15 USD | $5.58B 775.43M USD | 79.95 | $0.45 0.06 USD | |
| SiteMinder Limited SDR.AX | $4.07 2.69 USD |
+3.3
|
$1.14B 756.67M USD | $773.41K 511.89K USD | $3.99 2.64 USD | $4.12 2.73 USD | $1.14B 756.67M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.83 5.26 USD |
-0.55
|
$4.19B 582.18M USD | $3.39M 471.6K USD | $37.2 5.17 USD | $38.19 5.31 USD | $4.19B 582.18M USD | 20.67 | $1.83 0.25 USD | |
| Net Holding A.S. NTHOL.IS | $39.62 1.24 USD |
+3.99
|
$18.51B 581.27M USD | $2.41M 75.58K USD | $37.6 1.18 USD | $40.54 1.27 USD | $18.51B 581.27M USD | 8.37 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
+2.97
|
$44.59B 539.44M USD | $8.86M 107.19K USD | $11.74 0.14 USD | $12.5 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.08 0.15 USD |
+2.46
|
$44.37B 536.79M USD | $104.97M 1.27M USD | $11.8 0.14 USD | $12.51 0.15 USD | $44.37B 536.79M USD | 57.52 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $144.6 36.75 USD |
+0.91
|
$2.1B 534.84M USD | $22.59K 5.74K USD | $142.6 36.25 USD | $146.7 37.29 USD | $2.1B 534.84M USD | 7.94 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.85 — |
-0.45
|
$483.09M — | $154.83K — | $8.71 — | $9.04 — | $483.09M — | 0 | -$0.67 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $136 4.32 USD |
+1.87
|
$12.69B 403.1M USD | $749.08K 23.8K USD | $133 4.23 USD | $136.5 4.34 USD | $12.69B 403.1M USD | 13.94 | $9.75 0.31 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.02 2.09 USD |
-0.27
|
$2.66B 370.28M USD | $3.67M 510K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.66B 370.28M USD | 18.77 | $0.8 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.16 1.27 USD |
+1.78
|
$2.34B 324.85M USD | $6.75M 938.19K USD | $8.86 1.23 USD | $9.25 1.29 USD | $2.34B 324.85M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.28 0.46 USD |
-0.87
|
$1.2B 242.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.51M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
+2.08
|
$239.34M 158.41M USD | $180.54K 119.49K USD | $1.44 0.95 USD | $1.48 0.98 USD | $239.34M 158.41M USD | 9.18 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.75 14.51 USD |
0
|
$136.22M 154.99M USD | $3.78K 4.3K USD | $12.75 14.51 USD | $12.85 14.62 USD | $136.22M 154.99M USD | 9.23 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.1 1.85 USD |
-0.51
|
$4.67B 148.54M USD | $122.27K 3.89K USD | $57.9 1.84 USD | $58.9 1.87 USD | $4.67B 148.54M USD | 15.53 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $89.3 2.84 USD |
-0.22
|
$4.18B 132.84M USD | $140.26K 4.46K USD | $88 2.8 USD | $90.1 2.86 USD | $4.18B 132.84M USD | 12.40 | $7.2 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
+1.72
|
$893.53M 114.25M USD | $1.1M 140.78K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.93 — |
-1.62
|
$108.02M — | $252.14K — | $0.93 — | $0.9699 — | $108.02M — | 10.34 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.6 3.04 USD |
-0.1
|
$3.23B 102.7M USD | $111.27K 3.54K USD | $94.8 3.01 USD | $96 3.05 USD | $3.23B 102.7M USD | 10.62 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
+2.4
|
$911.63M 87.45M USD | $194.28K 18.64K USD | $1.05 0.1 USD | $1.08 0.1 USD | $911.63M 87.45M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2399 0.03 USD |
-12
|
$398.62M 50.97M USD | $4.73M 604.79K USD | $0.2399 0.03 USD | $0.33 0.04 USD | $398.62M 50.97M USD | 4.83 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
0
|
$60.03M 44.55M USD | $9.84K 7.3K USD | $1.51 1.12 USD | $1.54 1.14 USD | $60.03M 44.55M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.5 — |
+0.29
|
$43.54M — | $11.26K — | $3.36 — | $3.58 — | $43.54M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.68 — |
-5.41
|
$42.11M — | $42.54K — | $0.67 — | $0.75 — | $42.11M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
+7.14
|
$189.69M 40.33M USD | $653.8K 139.02K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.51 0.07 USD |
-1.92
|
$256.25M 32.76M USD | $1.41M 180.29K USD | $0.5 0.06 USD | $0.51 0.07 USD | $256.25M 32.76M USD | 3.64 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
-5.56
|
$143.4M 30.49M USD | $6.99M 1.49M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.17 0.23 USD |
-1.51
|
$672.19M 21.11M USD | $427.34K 13.42K USD | $7.13 0.22 USD | $7.24 0.23 USD | $672.19M 21.11M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+12.5
|
$117M 14.96M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.44 1.57 USD |
-2.04
|
$11.16M 12.2M USD | $3.58K 3.91K USD | $1.44 1.57 USD | $1.47 1.6 USD | $11.16M 12.2M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.56 USD |
-2.83
|
$10.84M 11.85M USD | $13.5K 14.76K USD | $0.52 0.56 USD | $0.52 0.57 USD | $10.84M 11.85M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
-2.86
|
$84.86M 10.85M USD | $28K 3.58K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.86M 10.85M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.26
|
$74.95M 9.58M USD | $265K 33.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $74.95M 9.58M USD | 7.35 | $0.02 0.002 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.6099 0.66 USD |
-0.33
|
$7.96M 8.7M USD | $29.5K 32.25K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $7.96M 8.7M USD | 60.79 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
-16.67
|
$15.03M 3.2M USD | $69K 14.67K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $15.03M 3.2M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $890K 113.8K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0006999 — |
0
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,865.97 — |
0
|
$186B — | $0 — | $4,865.97 — | $4,865.97 — | $186B — | 44.47 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $94,818.96 5614.44 USD |
+0.5
|
$3.12T 184.67B USD | $602 35.65 USD | $94,818.96 5614.44 USD | $94,818.96 5614.44 USD | $3.12T 184.67B USD | 28.08 | $3.38K 199.87 USD | |
| Booking Holdings Inc. BKNG34.SA | $157.19 31.86 USD |
+0.76
|
$907.83B 184B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.83B 184B USD | 28.01 | $5.61 1.14 USD | |
| Booking Holdings Inc. BOOK.VI | $4,301 4701.57 USD |
+1.13
|
$142.31B 155.57B USD | $3 3.28 USD | $4,296 4696.11 USD | $4,301 4701.57 USD | $142.31B 155.57B USD | 28.40 | $151.41 165.51 USD | |
| Booking Holdings Inc. PCE1.F | $4,283 4681.9 USD |
+1.11
|
$142.29B 155.54B USD | $2 2.19 USD | $4,283 4681.9 USD | $4,283 4681.9 USD | $142.29B 155.54B USD | 28.16 | $152.07 166.23 USD | |
| Airbnb, Inc. ABNB.MX | $2,409 142.64 USD |
+4.74
|
$1.5T 88.64B USD | $8 0.47 USD | $2,409 142.64 USD | $2,409 142.64 USD | $1.5T 88.64B USD | 30.02 | $80.22 4.75 USD | |
| Airbnb, Inc. 6Z1.F | $107.3 117.29 USD |
+0.37
|
$67.8B 74.11B USD | $30 32.79 USD | $107.2 117.18 USD | $109.48 119.68 USD | $67.8B 74.11B USD | 29.64 | $3.62 3.96 USD | |
| Airbnb, Inc. ABNB.VI | $108.84 118.98 USD |
+0.37
|
$67.79B 74.11B USD | $0 0 USD | $108.54 118.65 USD | $108.84 118.98 USD | $67.79B 74.11B USD | 30.23 | $3.6 3.94 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,253 251.83 USD |
+2.96
|
$1.15T 68.39B USD | $28 1.66 USD | $4,253 251.83 USD | $4,253 251.83 USD | $1.15T 68.39B USD | 19.88 | $213.93 12.67 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $613.8 124.41 USD |
+2.31
|
$334.1B 67.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.1B 67.72B USD | 19.72 | $31.12 6.31 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $194.8 212.94 USD |
+1.99
|
$52.9B 57.83B USD | $145 158.5 USD | $190.16 207.87 USD | $194.8 212.94 USD | $52.9B 57.83B USD | 20.18 | $9.65 10.55 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
0
|
$215.85B 43.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.85B 43.75B USD | 16.86 | $19.33 3.92 USD | |
| Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.39 | $3.4 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+2.97
|
$34.45B 37.66B USD | $1.05K 1.15K USD | $52 56.84 USD | $52 56.84 USD | $34.45B 37.66B USD | 17.33 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $51.44 56.23 USD |
-1.38
|
$33.62B 36.75B USD | $22 24.05 USD | $51.44 56.23 USD | $51.44 56.23 USD | $33.62B 36.75B USD | 17.14 | $3 3.28 USD | |
| Amadeus IT AMADF | $77.71 — |
0
|
$34.07B — | $440 — | $71.74 — | $75.17 — | $34.07B — | 24.36 | $3.19 — | |
| Amadeus IT Group, S.A. AMAD.VI | $69.46 75.93 USD |
-0.74
|
$30.08B 32.88B USD | $0 0 USD | $69.46 75.93 USD | $69.52 75.99 USD | $30.08B 32.88B USD | 24.89 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.18 75.62 USD |
-1.17
|
$29.96B 32.75B USD | $3 3.28 USD | $69.18 75.62 USD | $69.18 75.62 USD | $29.96B 32.75B USD | 24.79 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-1.43
|
$29.88B 32.67B USD | $8 8.75 USD | $69 75.43 USD | $69 75.43 USD | $29.88B 32.67B USD | 24.73 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $107 21.69 USD |
+1.01
|
$145.34B 29.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.34B 29.46B USD | 12.13 | $8.82 1.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.57B 24.25B USD | 19.19 | $174.85 10.35 USD | |
| Expedia Group, Inc. EXGR34.SA | $454.46 92.11 USD |
+0.41
|
$116.99B 23.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.99B 23.71B USD | 17.85 | $25.45 5.16 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $141.5 154.68 USD |
+0.96
|
$18.31B 20.01B USD | $0 0 USD | $141.5 154.68 USD | $142.96 156.27 USD | $18.31B 20.01B USD | 18.02 | $7.85 8.58 USD | |
| MakeMyTrip Limited MY1.F | $91.42 99.93 USD |
-2.5
|
$9.87B 10.79B USD | $200 218.63 USD | $91.42 99.93 USD | $91.42 99.93 USD | $9.87B 10.79B USD | 54.09 | $1.69 1.85 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 8.91B USD | 8.88 | $10.75 2.18 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.61 17.06 USD |
+1.75
|
$6.94B 7.58B USD | $0 0 USD | $15.45 16.89 USD | $15.61 17.06 USD | $6.94B 7.58B USD | 9.40 | $1.66 1.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}