País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (8)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Serviços de Viagem (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.72 16.09 USD |
-0.73
|
$19.31B 21.11B USD | $2.05K 2.24K USD | $14.71 16.08 USD | $14.88 16.27 USD | $19.31B 21.11B USD | 49.05 | $0.3 0.33 USD | |
| TUI AG TUI1.DE | $6.86 7.5 USD |
+0.15
|
$3.48B 3.81B USD | $4M 4.38M USD | $6.48 7.08 USD | $6.88 7.52 USD | $3.48B 3.81B USD | 3.29 | $2.08 2.27 USD | |
| TUI AG TUI1.F | $6.72 7.35 USD |
-2.01
|
$3.41B 3.73B USD | $12.45K 13.6K USD | $6.59 7.2 USD | $6.85 7.49 USD | $3.41B 3.73B USD | 3.23 | $2.08 2.27 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.11 USD |
0
|
$83.8M 91.61M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.8M 91.61M USD | 0 | -$0.04 -0.04 USD | |
| Booking Holdings Inc. PCE1.F | $3,718 4064.28 USD |
+0.05
|
$126.14B 137.89B USD | $10 10.93 USD | $3,712 4057.72 USD | $3,730 4077.39 USD | $126.14B 137.89B USD | 30.04 | $123.74 135.26 USD | |
| Airbnb, Inc. 6Z1.F | $137.72 150.55 USD |
+1.19
|
$88.1B 96.31B USD | $189 206.6 USD | $137 149.76 USD | $137.72 150.55 USD | $88.1B 96.31B USD | 19.81 | $6.95 7.6 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $141.32 154.48 USD |
+0.3
|
$36.41B 39.8B USD | $12 13.12 USD | $140.6 153.69 USD | $141.32 154.48 USD | $36.41B 39.8B USD | 19.33 | $7.31 7.99 USD | |
| Trip.com Group Limited CLV.F | $47 51.38 USD |
+1.08
|
$31.08B 33.98B USD | $750 819.85 USD | $46.3 50.61 USD | $47 51.38 USD | $31.08B 33.98B USD | 22.70 | $2.07 2.26 USD | |
| Trip.com Group Limited CLVB.F | $44.45 48.59 USD |
-0.91
|
$30.47B 33.31B USD | $3 3.28 USD | $44.45 48.59 USD | $44.45 48.59 USD | $30.47B 33.31B USD | 21.47 | $2.07 2.26 USD | |
| Amadeus IT Group, S.A. AI3A.F | $63.12 69 USD |
+0.19
|
$27.48B 30.04B USD | $1 1.09 USD | $63.12 69 USD | $63.12 69 USD | $27.48B 30.04B USD | 24.65 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $62.5 68.32 USD |
0
|
$27.43B 29.99B USD | $90 98.38 USD | $62.5 68.32 USD | $62.5 68.32 USD | $27.43B 29.99B USD | 24.41 | $2.56 2.8 USD | |
| Expedia Group, Inc. E3X1.F | $115.54 126.3 USD |
+0.33
|
$15.41B 16.85B USD | $200 218.63 USD | $115.36 126.1 USD | $115.54 126.3 USD | $15.41B 16.85B USD | 23.53 | $4.91 5.37 USD | |
| MakeMyTrip Limited MY1.F | $76.56 83.69 USD |
+0.03
|
$8.36B 9.14B USD | $93 101.66 USD | $76.56 83.69 USD | $76.56 83.69 USD | $8.36B 9.14B USD | 47.25 | $1.62 1.77 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.81 17.28 USD |
+0.65
|
$6.82B 7.46B USD | $350 382.6 USD | $15.72 17.19 USD | $15.81 17.28 USD | $6.82B 7.46B USD | 21.08 | $0.75 0.82 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.84 2.01 USD |
-3.65
|
$4.39B 4.79B USD | $4K 4.37K USD | $1.84 2.01 USD | $1.85 2.02 USD | $4.39B 4.79B USD | 20.44 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15.5 16.94 USD |
+1.97
|
$3.4B 3.71B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.4B 3.71B USD | 7.14 | $2.17 2.37 USD | |
| Lagardere SA LAG.F | $21.2 23.17 USD |
+0.95
|
$3.01B 3.29B USD | $100 109.31 USD | $21.05 23.01 USD | $21.2 23.17 USD | $3.01B 3.29B USD | 21.85 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $41.2 45.04 USD |
0
|
$2.95B 3.22B USD | $25 27.33 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.95B 3.22B USD | 8.32 | $4.95 5.41 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.2 13.34 USD |
0
|
$2.72B 2.98B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.72B 2.98B USD | 33.88 | $0.36 0.39 USD | |
| Tripadvisor, Inc. T6A.F | $16.92 18.5 USD |
+1.84
|
$2.38B 2.6B USD | $119 130.08 USD | $16.7 18.25 USD | $16.92 18.5 USD | $2.38B 2.6B USD | 112.79 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.45 5.96 USD |
0
|
$2.15B 2.35B USD | $486 531.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.15B 2.35B USD | 49.54 | $0.11 0.12 USD | |
| Trainline Plc 2T9A.F | $3.62 3.96 USD |
+0.56
|
$1.7B 1.86B USD | $22 24.05 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.7B 1.86B USD | 45.25 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $8.3 9.07 USD |
+1.84
|
$1.24B 1.35B USD | $206 225.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.24B 1.35B USD | 17.65 | $0.47 0.51 USD | |
| Sabre Corporation 19S.F | $2.47 2.7 USD |
+0.57
|
$951.37M 1.04B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $951.37M 1.04B USD | 0 | -$1.33 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $12.7 13.88 USD |
0
|
$933.26M 1.02B USD | $81 88.54 USD | $12.7 13.88 USD | $12.7 13.88 USD | $933.26M 1.02B USD | 181.42 | $0.07 0.08 USD | |
| Voyageurs du Monde SA 8Z4.F | $140.6 153.69 USD |
-2.09
|
$601.68M 657.72M USD | $99 108.22 USD | $140.6 153.69 USD | $140.6 153.69 USD | $601.68M 657.72M USD | 15.13 | $9.29 10.16 USD | |
| Fosun Tourism Group 6T8.F | $0.4 0.44 USD |
-2.91
|
$524.04M 572.85M USD | $430 470.05 USD | $0.4 0.44 USD | $0.4 0.44 USD | $524.04M 572.85M USD | 13.33 | $0.03 0.03 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.5 7.11 USD |
0
|
$357.4M 390.69M USD | $654 714.91 USD | $6.5 7.11 USD | $6.5 7.11 USD | $357.4M 390.69M USD | 0 | -$0.96 -1.04 USD | |
| On the Beach Group plc 9BP.F | $1.64 1.79 USD |
0
|
$281.73M 307.97M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $281.73M 307.97M USD | 14.90 | $0.11 0.12 USD | |
| Hostelworld Group plc HSW.F | $1.85 2.02 USD |
-1.6
|
$232.11M 253.73M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $232.11M 253.73M USD | 46.25 | $0.04 0.04 USD | |
| Helloworld Travel Limited ID9.F | $1.37 1.5 USD |
+2.24
|
$227.64M 248.84M USD | $800 874.51 USD | $1.37 1.5 USD | $1.37 1.5 USD | $227.64M 248.84M USD | 10.53 | $0.13 0.14 USD | |
| lastminute.com N.V. 09B.F | $21 22.96 USD |
+0.96
|
$227.15M 248.31M USD | $280 306.08 USD | $21 22.96 USD | $21 22.96 USD | $227.15M 248.31M USD | 32.30 | $0.65 0.71 USD | |
| Adventure, Inc. 6OQ.MU | $28.4 31.05 USD |
0
|
$210.42M 230.02M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $210.42M 230.02M USD | 30.21 | $0.94 1.03 USD | |
| Tuniu Corporation 0TUA.F | $0.9799 1.07 USD |
0
|
$122.24M 133.62M USD | $8K 8.75K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $122.24M 133.62M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+2.13
|
$76M 83.08M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $76M 83.08M USD | 0 | -$0.04 -0.04 USD | |
| Yatra Online, Inc. 26Y.SG | $0.9599 1.05 USD |
0
|
$66.94M 73.17M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $66.94M 73.17M USD | 0 | -$0.06 -0.06 USD | |
| Transat A.T. Inc. 1TJ.F | $1.59 1.74 USD |
-2.45
|
$61.74M 67.49M USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $61.74M 67.49M USD | 0 | -$0.95 -1.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+2.9
|
$54.97M 60.09M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $54.97M 60.09M USD | 1.62 | $0.02 0.02 USD | |
| aovo Touristik AG A8N.MU | $3 3.28 USD |
0
|
$4.2M 4.59M USD | $290 317.01 USD | $3 3.28 USD | $3 3.28 USD | $4.2M 4.59M USD | 2.63 | $1.14 1.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}