País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
- Argentina (2)
- Austrália (5)
- Áustria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- França (1)
- Alemanha (40)
- Hong Kong (11)
- Índia (10)
- Indonésia (7)
- Irlanda (1)
- Israel (2)
- Itália (2)
- Japão (10)
- Malásia (2)
- México (8)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suíça (2)
- Taiwan (7)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (31)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Serviços de Viagem (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€15.87 18.31 USD |
+2.28
|
€7.28B 8.41B USD | €4.23K 4.88K USD | €15.44 17.82 USD | €15.87 18.31 USD | €7.28B 8.41B USD | 14.69 | €1.08 1.25 USD | ||
TUI AG
TUI1.F
DE
|
€6.74 7.78 USD |
+3.03
|
€3.42B 3.95B USD | €27.71K 31.99K USD | €6.45 7.44 USD | €6.74 7.78 USD | €3.42B 3.95B USD | 5.18 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.51 7.52 USD |
-0.03
|
€3.31B 3.82B USD | €4.97M 5.74M USD | €6.41 7.4 USD | €6.55 7.56 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.25 161.9 USD |
-0.99
|
€108.68B 125.45B USD | €244.00 281.66 USD | €138.55 159.93 USD | €140.25 161.9 USD | €108.68B 125.45B USD | 21.28 | €6.59 7.61 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€137.60 158.84 USD |
-1.08
|
€106.62B 123.08B USD | €877.00 1.01K USD | €137.60 158.84 USD | €141.50 163.34 USD | €106.62B 123.08B USD | 20.91 | €6.58 7.6 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€111.72 128.96 USD |
-0.68
|
€66.31B 76.54B USD | €170.00 196.24 USD | €110.96 128.08 USD | €112.36 129.7 USD | €66.31B 76.54B USD | 31.73 | €3.52 4.06 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€111.66 128.89 USD |
-1.43
|
€66.27B 76.5B USD | €190.00 219.32 USD | €111.38 128.57 USD | €111.86 129.12 USD | €66.27B 76.5B USD | 31.81 | €3.51 4.05 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€232.80 268.73 USD |
-3.64
|
€62.44B 72.07B USD | €31.00 35.78 USD | €232.80 268.73 USD | €232.80 268.73 USD | €62.44B 72.07B USD | 16.35 | €14.23 16.43 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.53 | €6.12 7.06 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.53 1.77 USD |
-1.29
|
€3.71B 4.29B USD | €500.00 577.17 USD | €1.51 1.74 USD | €1.59 1.84 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€33.64 38.83 USD |
-4.68
|
€3.19B 3.68B USD | €200.00 230.87 USD | €33.64 38.83 USD | €33.64 38.83 USD | €3.19B 3.68B USD | 108.51 | €0.31 0.36 USD | ||
Jet2 plc
DG1.F
DE
|
€14.00 16.16 USD |
-2.1
|
€2.53B 2.92B USD | €442.00 510.22 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.53B 2.92B USD | 5.16 | €2.71 3.13 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.60 7.62 USD |
-1.49
|
€1.36B 1.57B USD | €125.00 144.29 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.36B 1.57B USD | 21.99 | €0.30 0.35 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.23B 1.42B USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.23B 1.42B USD | 0 | -€0.47 -0.5 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.26 11.84 USD |
+2.61
|
€1.19B 1.38B USD | €588.00 678.75 USD | €9.81 11.33 USD | €10.26 11.84 USD | €1.19B 1.38B USD | 102.54 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€39.40 45.48 USD |
+2.6
|
€1.08B 1.25B USD | €171.00 197.39 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.08B 1.25B USD | 41.91 | €0.94 1.09 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.50 2.89 USD |
-1.57
|
€888.40M 1.03B USD | €20.00 23.09 USD | €2.50 2.89 USD | €2.50 2.89 USD | €888.40M 1.03B USD | 11.36 | €0.22 0.25 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€131.00 151.22 USD |
-0.76
|
€585.42M 675.77M USD | €1.00 1.15 USD | €131.00 151.22 USD | €131.00 151.22 USD | €585.42M 675.77M USD | 11.54 | €11.35 13.1 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.42 1.64 USD |
-2.07
|
€513.91M 593.22M USD | €2.99K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €513.91M 593.22M USD | 23.66 | €0.06 0.07 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.45 6.29 USD |
-5.22
|
€407.32M 470.18M USD | €167.00 192.77 USD | €5.40 6.23 USD | €5.45 6.29 USD | €407.32M 470.18M USD | 16.02 | €0.34 0.39 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.74 2.01 USD |
-1.14
|
€252.13M 291.05M USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €252.13M 291.05M USD | 13.38 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.60 15.7 USD |
+1.49
|
€144.26M 166.53M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €144.26M 166.53M USD | 12.36 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-3.66
|
€129.31M 149.26M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €129.31M 149.26M USD | 3.95 | €0.20 0.23 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€59.11M 68.23M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.11M 68.23M USD | 0.28 | €5.03 5.81 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.60 7.62 USD |
-2.22
|
€47.37M 54.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.37M 54.68M USD | 0 | -€1.57 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
+47
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
+4.32
|
€45.05M 52M USD | €0.00 0 USD | €0.65 0.74 USD | €0.78 0.89 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
-2.44
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.57 -1.8 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}