Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
- Argentina (2)
- Austrália (5)
- Áustria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- França (1)
- Alemanha (40)
- Hong Kong (11)
- Índia (10)
- Indonésia (7)
- Irlanda (1)
- Israel (2)
- Itália (2)
- Japão (10)
- Malásia (2)
- México (8)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suíça (2)
- Taiwan (7)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Consumo Cíclico (183)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (183)
Serviços de Viagem (183)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.78 0.97 USD |
+1.7
|
R$648.19B 131.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.19B 131.38B USD | 21.72 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$163.59 — |
+1.84
|
$126.76B — | $7.95M — | $158.12 — | $165.00 — | $126.76B — | 21.55 | $7.59 — | ||
Airbnb
ABNB
US
|
$130.87 — |
+1.37
|
$77.67B — | $3.52M — | $127.30 — | $130.98 — | $77.67B — | 32.39 | $4.04 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.96 — |
+7.16
|
$77.23B — | $2.64M — | $266.35 — | $288.25 — | $77.23B — | 17.57 | $16.38 — | ||
Carnival
CCL
US
|
$28.12 — |
+8.2
|
$38.95B — | $25.29M — | $25.65 — | $28.17 — | $38.95B — | 12.38 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Trip.com
TCOM
US
|
$47.39 — |
-1.21
|
$29.84B — | $2.81M — | $46.61 — | $47.56 — | $29.84B — | 6.72 | $7.05 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$369.80 47.28 USD |
+0.49
|
HK$232.86B 29.77B USD | HK$620.14K 79.29K USD | HK$367.00 46.93 USD | HK$375.80 48.05 USD | HK$232.86B 29.77B USD | 6.69 | HK$55.20 7.06 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.73 57.41 USD |
-4.42
|
€23.41B 27.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.41B 27.02B USD | 24.74 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$224.66 — |
+2.61
|
$26.96B — | $1.14M — | $216.18 — | $224.97 — | $26.96B — | 19.84 | $11.32 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.06 — |
+6.36
|
$8.75B — | $21.18M — | $17.70 — | $19.10 — | $8.75B — | 15.37 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€15.87 18.31 USD |
+2.28
|
€7.28B 8.41B USD | €4.23K 4.88K USD | €15.44 17.82 USD | €15.87 18.31 USD | €7.28B 8.41B USD | 14.69 | €1.08 1.25 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.30 6.31 USD |
+0.05
|
₹417.04B 5.05B USD | ₹179.29K 2.17K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹417.04B 5.05B USD | 29.95 | ₹17.40 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$73.60 — |
+3.36
|
$4.59B — | $585.72K — | $71.39 — | $73.60 — | $4.59B — | 20.50 | $3.59 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.08 1.8 USD |
0
|
HK$33.15B 4.24B USD | HK$4.03M 515.49K USD | HK$13.76 1.76 USD | HK$14.16 1.81 USD | HK$33.15B 4.24B USD | 12.03 | HK$1.17 0.15 USD | ||
MakeMyTrip
MMYT
US
|
$41.74 — |
+6.86
|
$3.96B — | $2.47M — | $38.26 — | $41.77 — | $3.96B — | 115.94 | $0.36 — | ||
TUI AG
TUI1.F
DE
|
€6.74 7.78 USD |
+3.03
|
€3.42B 3.95B USD | €27.71K 31.99K USD | €6.45 7.44 USD | €6.74 7.78 USD | €3.42B 3.95B USD | 5.18 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.51 7.52 USD |
-0.03
|
€3.31B 3.82B USD | €4.97M 5.74M USD | €6.41 7.4 USD | €6.55 7.56 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.84 5.58 USD |
+2.66
|
CN¥10.31B 1.52B USD | CN¥4.80M 708.64K USD | CN¥36.84 5.44 USD | CN¥37.92 5.59 USD | CN¥10.31B 1.52B USD | 77.22 | CN¥0.49 0.07 USD | ||
Lindblad Expeditions
LIND
US
|
$23.13 — |
+5.62
|
$1.52B — | $473.05K — | $21.89 — | $23.14 — | $1.52B — | 0 | -$0.54 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.10 7.34 USD |
+1.05
|
A$2.29B 1.51B USD | A$537.09K 355.48K USD | A$11.08 7.33 USD | A$11.38 7.53 USD | A$2.29B 1.51B USD | 22.19 | A$0.50 0.33 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.27 5.67 USD |
-1.07
|
SAR 5.37B 1.43B USD | SAR 354.09K 94.46K USD | SAR 21.20 5.66 USD | SAR 21.59 5.76 USD | SAR 5.37B 1.43B USD | 101.28 | SAR 0.21 0.06 USD | ||
Tripadvisor
TRIP
US
|
$11.91 — |
+2.94
|
$1.39B — | $3.18M — | $11.35 — | $12.01 — | $1.39B — | 108.27 | $0.11 — | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.42 0.65 USD |
+2.31
|
CN¥7.09B 1.05B USD | CN¥27.60M 4.07M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥7.09B 1.05B USD | 221.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥25.70M 3.79M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.31 1.32 USD |
+0.29
|
HK$7.12B 910.87M USD | HK$1.00K 127.86 USD | HK$10.31 1.32 USD | HK$10.31 1.32 USD | HK$7.12B 910.87M USD | 10.52 | HK$0.98 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.12 1.35 USD |
+3.28
|
CN¥6.11B 901.85M USD | CN¥5.79M 854.34K USD | CN¥8.71 1.29 USD | CN¥9.13 1.35 USD | CN¥6.11B 901.85M USD | 82.90 | CN¥0.11 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.50 0.81 USD |
+3.97
|
CN¥5.40B 797.48M USD | CN¥15.74M 2.32M USD | CN¥5.29 0.78 USD | CN¥5.59 0.82 USD | CN¥5.40B 797.48M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.81 1.45 USD |
+2.62
|
CN¥5.17B 762.67M USD | CN¥6.07M 895.34K USD | CN¥9.53 1.41 USD | CN¥9.85 1.45 USD | CN¥5.17B 762.67M USD | 23.35 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.11 4.44 USD |
+0.9
|
CN¥4.67B 688.61M USD | CN¥2.59M 382.41K USD | CN¥29.50 4.35 USD | CN¥30.17 4.45 USD | CN¥4.67B 688.61M USD | 60.21 | CN¥0.50 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹110.87 1.34 USD |
+2.51
|
₹52.39B 633.82M USD | ₹1.36M 16.47K USD | ₹109.50 1.32 USD | ₹112.00 1.36 USD | ₹52.39B 633.82M USD | 23.63 | ₹4.69 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.48 1.64 USD |
+5.08
|
A$897.53M 594.04M USD | A$1.90M 1.25M USD | A$2.45 1.62 USD | A$2.54 1.68 USD | A$897.53M 594.04M USD | 24.80 | A$0.10 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.60 1.21 USD |
-3.64
|
TRY 17.60B 552.82M USD | TRY 2.95M 92.61K USD | TRY 38.52 1.21 USD | TRY 40.30 1.27 USD | TRY 17.60B 552.82M USD | 11.12 | TRY 3.47 0.11 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.96 4.86 USD |
+2.04
|
CN¥3.65B 538.25M USD | CN¥890.10K 131.33K USD | CN¥32.36 4.77 USD | CN¥33.08 4.88 USD | CN¥3.65B 538.25M USD | 17.07 | CN¥1.93 0.28 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.00 35.84 USD |
0
|
PLN 2.05B 521.52M USD | PLN 30.14K 7.66K USD | PLN 140.50 35.71 USD | PLN 142.80 36.3 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.39 4.67 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.20 4.85 USD |
-3.78
|
€438.14M 505.76M USD | €8.25K 9.52K USD | €4.18 4.83 USD | €4.32 4.98 USD | €438.14M 505.76M USD | 9.33 | €0.45 0.52 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.22B 452M USD | NT$755.29K 24K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.22B 452M USD | 8.79 | NT$17.33 0.55 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.42 0.1 USD |
+1.08
|
₹30.62B 370.48M USD | ₹1.07M 12.95K USD | ₹8.25 0.1 USD | ₹8.56 0.1 USD | ₹30.62B 370.48M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.39 0.1 USD |
+0.96
|
₹30.51B 369.16M USD | ₹13.31M 161.09K USD | ₹8.26 0.1 USD | ₹8.58 0.1 USD | ₹30.51B 369.16M USD | 0 | -₹0.11 -0.001 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.70 2.02 USD |
+1.56
|
CN¥2.43B 358.4M USD | CN¥1.35M 198.47K USD | CN¥13.46 1.99 USD | CN¥13.74 2.03 USD | CN¥2.43B 358.4M USD | 18.02 | CN¥0.76 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.77 1.15 USD |
+1.57
|
CN¥1.98B 292.41M USD | CN¥3.95M 582.66K USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥1.98B 292.41M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.15 15.24 USD |
-4.33
|
CHF 128.88M 161.65M USD | CHF 4.50K 5.64K USD | CHF 12.00 15.05 USD | CHF 12.50 15.68 USD | CHF 128.88M 161.65M USD | 12.02 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.45 0.96 USD |
+4.32
|
A$237.34M 157.08M USD | A$205.58K 136.06K USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$237.34M 157.08M USD | 4.53 | A$0.32 0.21 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.00 1.68 USD |
+1.53
|
NT$4.44B 141.07M USD | NT$484.47K 15.39K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$4.44B 141.07M USD | 15.68 | NT$3.38 0.11 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.32 0.27 USD |
-7.04
|
R$687.45M 139.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.45M 139.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$3.57B 113.34M USD | NT$230.85K 7.34K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.41 1.79 USD |
+0.42
|
CA$98.24M 72.9M USD | CA$98.92K 73.4K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$98.24M 72.9M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+0.1
|
$55.52M — | $133.02K — | $0.85 — | $0.91 — | $55.52M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.81 — |
-5.69
|
$52.25M — | $34.05K — | $4.81 — | $5.11 — | $52.25M — | 10.93 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 202.34M 43.02M USD | MYR 385.50K 81.97K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.36 0.45 USD |
-0.14
|
TRY 1.35B 42.28M USD | TRY 2.10M 65.93K USD | TRY 14.01 0.44 USD | TRY 14.77 0.46 USD | TRY 1.35B 42.28M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
+2.45
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.24 0.03 USD |
-1.24
|
HK$237.62M 30.38M USD | HK$4.28M 547.76K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$237.62M 30.38M USD | 0 | -HK$0.05 -0.006 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$233.64M 29.87M USD | HK$56.00K 7.16K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$150.00M 19.18M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
-5.83
|
HK$135.60M 17.34M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-2.05
|
HK$97.89M 12.52M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$97.89M 12.52M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+7.46
|
IDR 137.72B 8.8M USD | IDR 188.77M 12.06K USD | IDR 67.00 0.0042 USD | IDR 81.00 0.0051 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
+3.2
|
€5.43M 6.27M USD | €96.00K 110.82K USD | €0.24 0.27 USD | €0.26 0.3 USD | €5.43M 6.27M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.69 0.79 USD |
+0.29
|
€5.33M 6.16M USD | €503.00 580.63 USD | €0.68 0.79 USD | €0.69 0.79 USD | €5.33M 6.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 27.38M 5.82M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.28 0.32 USD |
+0.36
|
€3.60M 4.15M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.60M 4.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.47 0.06 USD |
+8.14
|
HK$18.99M 2.43M USD | HK$327.50K 41.87K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$18.99M 2.43M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,780.52 164.64 USD |
-0.77
|
MX$2.15T 127.58B USD | MX$231.00 13.68 USD | MX$2,750.00 162.83 USD | MX$2,780.52 164.64 USD | MX$2.15T 127.58B USD | 20.97 | MX$132.54 7.85 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.25 161.9 USD |
-0.99
|
€108.68B 125.45B USD | €244.00 281.66 USD | €138.55 159.93 USD | €140.25 161.9 USD | €108.68B 125.45B USD | 21.28 | €6.59 7.61 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€137.60 158.84 USD |
-1.08
|
€106.62B 123.08B USD | €877.00 1.01K USD | €137.60 158.84 USD | €141.50 163.34 USD | €106.62B 123.08B USD | 20.91 | €6.58 7.6 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€137.50 158.72 USD |
-1.26
|
€106.55B 122.99B USD | €0.00 0 USD | €137.50 158.72 USD | €140.90 162.65 USD | €106.55B 122.99B USD | 20.86 | €6.59 7.61 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.04 6.7 USD |
-1.4
|
R$392.19B 79.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.19B 79.49B USD | 31.46 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,238.00 132.52 USD |
-0.4
|
MX$1.33T 78.65B USD | MX$20.00 1.18 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$1.33T 78.65B USD | 31.61 | MX$70.78 4.19 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$708.77 143.66 USD |
-4.35
|
R$380.18B 77.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.18B 77.06B USD | 16.68 | R$42.48 8.61 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€111.72 128.96 USD |
-0.68
|
€66.31B 76.54B USD | €170.00 196.24 USD | €110.96 128.08 USD | €112.36 129.7 USD | €66.31B 76.54B USD | 31.73 | €3.52 4.06 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€111.70 128.94 USD |
-0.71
|
€66.29B 76.53B USD | €0.00 0 USD | €111.70 128.94 USD | €113.30 130.79 USD | €66.29B 76.53B USD | 31.73 | €3.52 4.06 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€111.66 128.89 USD |
-1.43
|
€66.27B 76.5B USD | €190.00 219.32 USD | €111.38 128.57 USD | €111.86 129.12 USD | €66.27B 76.5B USD | 31.81 | €3.51 4.05 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€232.80 268.73 USD |
-3.64
|
€62.44B 72.07B USD | €31.00 35.78 USD | €232.80 268.73 USD | €232.80 268.73 USD | €62.44B 72.07B USD | 16.35 | €14.23 16.43 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$143.08 29 USD |
+7.47
|
R$201.19B 40.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.19B 40.78B USD | 12.15 | R$11.77 2.39 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$476.06 28.19 USD |
+5.74
|
MX$675.71B 40.01B USD | MX$59.00 3.49 USD | MX$455.00 26.94 USD | MX$476.06 28.19 USD | MX$675.71B 40.01B USD | 12.00 | MX$39.66 2.35 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.53 | €6.12 7.06 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$560.19 113.54 USD |
-4.93
|
R$134.47B 27.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.47B 27.25B USD | 19.08 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,770.00 223.23 USD |
-4.48
|
MX$452.48B 26.79B USD | MX$15.00 0.89 USD | MX$3,770.00 223.23 USD | MX$3,770.00 223.23 USD | MX$452.48B 26.79B USD | 19.06 | MX$197.73 11.71 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,380.00 41.82 USD |
-2.27
|
ARS 22.28T 26.33B USD | ARS 323.00 0.38 USD | ARS 34,960.00 41.32 USD | ARS 35,480.00 41.94 USD | ARS 22.28T 26.33B USD | 0 | ARS 0.00 0 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€189.26 218.47 USD |
-3.16
|
€22.72B 26.22B USD | €0.00 0 USD | €189.26 218.47 USD | €192.22 221.89 USD | €22.72B 26.22B USD | 19.25 | €9.83 11.35 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.00 19.36 USD |
+5.31
|
MX$150.13B 8.89B USD | MX$786.00 46.54 USD | MX$322.49 19.1 USD | MX$327.00 19.36 USD | MX$150.13B 8.89B USD | 15.08 | MX$21.67 1.28 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.59 18.97 USD |
+0.31
|
R$42.97B 8.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.97B 8.71B USD | 14.55 | R$6.43 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}