Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
- Argentina (2)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- França (2)
- Alemanha (37)
- Hong Kong (11)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (2)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (2)
- Taiwan (7)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumo Cíclico (173)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (173)
Serviços de Viagem (173)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,195.76 — |
+0.35
|
$168.39B — | $299.51K — | $5,002.19 — | $5,228.69 — | $168.39B — | 33.78 | $153.77 — | ||
| Airbnb, Inc. AIRB34.SA | R$34.02 6.9 USD |
+2.84
|
R$417.84B 84.69B USD | R$4.16K 842.15 USD | R$33.25 6.74 USD | R$34.14 6.92 USD | R$417.84B 84.69B USD | 30.64 | R$1.11 0.22 USD | ||
| Airbnb ABNB | $125.39 — |
+2.77
|
$76.77B — | $3.50M — | $121.15 — | $125.81 — | $76.77B — | 29.85 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $248.32 — |
-1.62
|
$67.72B — | $1.79M — | $245.10 — | $252.11 — | $67.72B — | 16.69 | $14.87 — | ||
| Trip.com TCOM | $70.12 — |
-0.04
|
$45.83B — | $2.99M — | $69.18 — | $70.20 — | $45.83B — | 19.15 | $3.66 — | ||
| Trip.com Group Limited 9961.HK | HK$539.50 68.98 USD |
-0.92
|
HK$352.62B 45.09B USD | HK$1.41M 180.42K USD | HK$538.00 68.79 USD | HK$547.00 69.94 USD | HK$352.62B 45.09B USD | 18.83 | HK$28.64 3.66 USD | ||
| Carnival Corporation & CCL | $25.51 — |
-1.92
|
$34.59B — | $16.57M — | $25.27 — | $25.86 — | $34.59B — | 13.14 | $1.94 — | ||
| Expedia EXPE | $261.27 — |
-1.19
|
$32.32B — | $1.27M — | $261.03 — | $265.41 — | $32.32B — | 25.14 | $10.39 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €60.93 66.6 USD |
-0.49
|
€28.68B 31.35B USD | €3.57K 3.9K USD | €60.40 66.03 USD | €61.44 67.16 USD | €28.68B 31.35B USD | 30.31 | €2.01 2.2 USD | ||
| Carnival Corporation & CUK | $23.49 — |
-2.08
|
$30.85B — | $1.29M — | $23.34 — | $23.86 — | $30.85B — | 12.10 | $1.94 — | ||
| Amadeus IT Group, S.A. AMADY | $70.29 — |
-0.5
|
$30.29B — | $8.80K — | $70.29 — | $70.65 — | $30.29B — | 19.96 | $3.52 — | ||
| Amadeus IT Group, S.A. AMS.MC | €60.70 66.35 USD |
-0.33
|
€26.18B 28.62B USD | €940.90K 1.03M USD | €60.34 65.96 USD | €61.00 66.68 USD | €26.18B 28.62B USD | 20.03 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $18.72 — |
-2.04
|
$8.52B — | $19.55M — | $18.64 — | $19.10 — | $8.52B — | 13.46 | $1.39 — | ||
| MakeMyTrip MMYT | $71.71 — |
+2.66
|
$6.82B — | $907.75K — | $70.00 — | $72.22 — | $6.82B — | 105.45 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.58 2.76 USD |
-2.26
|
HK$50.51B 6.46B USD | HK$7.20M 920.06K USD | HK$21.54 2.75 USD | HK$22.22 2.84 USD | HK$50.51B 6.46B USD | 18.28 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €8.50 9.29 USD |
+2.36
|
€4.33B 4.74B USD | €10.97K 11.99K USD | €8.18 8.94 USD | €8.50 9.29 USD | €4.33B 4.74B USD | 6.53 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.36 9.14 USD |
+0.72
|
€4.24B 4.64B USD | €3.37M 3.68M USD | €8.18 8.94 USD | €8.46 9.24 USD | €4.24B 4.64B USD | 6.43 | €1.30 1.42 USD | ||
| Travel + Leisure TNL | $68.15 — |
+0.16
|
$4.43B — | $395.63K — | $67.75 — | $68.64 — | $4.43B — | 11.28 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.46 20.18 USD |
+0.33
|
€2.62B 2.86B USD | €1.96K 2.14K USD | €18.36 20.07 USD | €18.50 20.22 USD | €2.62B 2.86B USD | 12.38 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 27.20 7.26 USD |
+1.42
|
SAR 7.51B 2B USD | SAR 407.88K 108.81K USD | SAR 26.72 7.13 USD | SAR 27.30 7.28 USD | SAR 7.51B 2B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.83 9.15 USD |
+1.47
|
A$2.96B 1.96B USD | A$192.52K 127.42K USD | A$13.70 9.07 USD | A$14.05 9.3 USD | A$2.96B 1.96B USD | 28.22 | A$0.49 0.32 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.67 6.77 USD |
+0.08
|
CN¥13.26B 1.84B USD | CN¥6.96M 967.43K USD | CN¥48.08 6.69 USD | CN¥49.25 6.85 USD | CN¥13.26B 1.84B USD | 90.12 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $15.19 — |
+1.4
|
$1.78B — | $2.65M — | $14.90 — | $15.53 — | $1.78B — | 25.31 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.94 0.96 USD |
-2.12
|
CN¥11.13B 1.55B USD | CN¥94.19M 13.1M USD | CN¥6.81 0.95 USD | CN¥7.18 1 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SiteMinder Limited SDR.AX | A$6.35 4.2 USD |
-0.16
|
A$1.79B 1.18B USD | A$4.43K 2.93K USD | A$6.34 4.19 USD | A$6.43 4.26 USD | A$1.79B 1.18B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.80 3.17 USD |
-1.54
|
A$1.73B 1.15B USD | A$64.55K 42.73K USD | A$4.72 3.12 USD | A$4.85 3.21 USD | A$1.73B 1.15B USD | 479.50 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.92 1.66 USD |
+0.76
|
CN¥7.99B 1.11B USD | CN¥10.72M 1.49M USD | CN¥11.75 1.63 USD | CN¥12.13 1.69 USD | CN¥7.99B 1.11B USD | 99.33 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.91 0.96 USD |
-0.86
|
CN¥6.79B 944.18M USD | CN¥10.87M 1.51M USD | CN¥6.89 0.96 USD | CN¥6.97 0.97 USD | CN¥6.79B 944.18M USD | 138.19 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.75 1.77 USD |
-1.77
|
CN¥6.72B 934.11M USD | CN¥23.13M 3.22M USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥6.72B 934.11M USD | 29.65 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹139.35 1.69 USD |
+1.36
|
₹64.90B 785.23M USD | ₹1.13M 13.65K USD | ₹134.01 1.62 USD | ₹140.20 1.7 USD | ₹64.90B 785.23M USD | 25.75 | ₹5.41 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.53 4.94 USD |
-0.42
|
CN¥5.51B 765.73M USD | CN¥3.39M 470.86K USD | CN¥35.37 4.92 USD | CN¥35.97 5 USD | CN¥5.51B 765.73M USD | 77.23 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.30 1.52 USD |
+1.05
|
TRY 22.56B 708.62M USD | TRY 1.13M 35.59K USD | TRY 47.64 1.5 USD | TRY 48.88 1.54 USD | TRY 22.56B 708.62M USD | 10.45 | TRY 4.62 0.15 USD | ||
| Lindblad Expeditions LIND | $12.51 — |
+0.16
|
$693.06M — | $334.24K — | $12.25 — | $12.62 — | $693.06M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.50 — |
0
|
$592.33M — | $5.57M — | $1.46 — | $1.51 — | $592.33M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.34 4.91 USD |
-1.23
|
CN¥3.91B 543.86M USD | CN¥1.16M 160.82K USD | CN¥35.33 4.91 USD | CN¥35.79 4.98 USD | CN¥3.91B 543.86M USD | 18.40 | CN¥1.92 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 135.90 34.54 USD |
+3.5
|
PLN 1.98B 502.66M USD | PLN 58.10K 14.77K USD | PLN 130.90 33.27 USD | PLN 136.00 34.57 USD | PLN 1.98B 502.66M USD | 7.38 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.00 5.18 USD |
-1.21
|
NT$15.20B 483.12M USD | NT$800.84K 25.45K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$15.20B 483.12M USD | 14.05 | NT$11.60 0.37 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.82 4.17 USD |
+0.39
|
€423.24M 462.66M USD | €379.80K 415.17K USD | €3.76 4.11 USD | €3.85 4.21 USD | €423.24M 462.66M USD | 6.25 | €0.61 0.67 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.13 1.55 USD |
+1.27
|
CN¥2.84B 394.72M USD | CN¥19.18M 2.67M USD | CN¥10.92 1.52 USD | CN¥11.41 1.59 USD | CN¥2.84B 394.72M USD | 111.29 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.70 2.18 USD |
-0.51
|
CN¥2.78B 387.05M USD | CN¥2.62M 364.53K USD | CN¥15.51 2.16 USD | CN¥15.85 2.2 USD | CN¥2.78B 387.05M USD | 22.42 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.75 0.09 USD |
-0.77
|
₹28.19B 341M USD | ₹906.34K 10.97K USD | ₹7.58 0.09 USD | ₹7.81 0.09 USD | ₹28.19B 341M USD | 155.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.73 0.09 USD |
-0.9
|
₹28.15B 340.54M USD | ₹18.71M 226.39K USD | ₹7.58 0.09 USD | ₹7.81 0.09 USD | ₹28.15B 340.54M USD | 154.59 | ₹0.05 0.0006 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.08 0.14 USD |
-4.42
|
HK$1.64B 209.13M USD | HK$2.89M 370.03K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$1.64B 209.13M USD | 18.00 | HK$0.06 0.007 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.95 0.4 USD |
+2.63
|
R$1.02B 206.49M USD | R$14.37M 2.91M USD | R$1.85 0.37 USD | R$2.01 0.41 USD | R$1.02B 206.49M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.74 1.15 USD |
-0.29
|
A$284.80M 188.5M USD | A$106.00 70.16 USD | A$1.74 1.15 USD | A$1.75 1.15 USD | A$284.80M 188.5M USD | 8.69 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.50 14.22 USD |
+3.31
|
CHF 133.55M 151.95M USD | CHF 28.74K 32.7K USD | CHF 12.15 13.82 USD | CHF 12.90 14.68 USD | CHF 133.55M 151.95M USD | 14.70 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.90 1.62 USD |
-1.17
|
NT$4.32B 137.33M USD | NT$146.90K 4.67K USD | NT$50.90 1.62 USD | NT$51.40 1.63 USD | NT$4.32B 137.33M USD | 15.23 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$80.80 2.57 USD |
-0.98
|
NT$3.78B 120.2M USD | NT$130.34K 4.14K USD | NT$80.80 2.57 USD | NT$82.10 2.61 USD | NT$3.78B 120.2M USD | 16.86 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$109.00 3.46 USD |
-2.24
|
NT$3.69B 117.1M USD | NT$337.09K 10.71K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$3.69B 117.1M USD | 12.45 | NT$8.75 0.28 USD | ||
| Yatra Online YTRA | $1.78 — |
+1.14
|
$107.68M — | $306.40K — | $1.71 — | $1.83 — | $107.68M — | 178.00 | $0.01 — | ||
| Tuniu TOUR | $0.74 — |
-1.33
|
$87.14M — | $185.53K — | $0.73 — | $0.78 — | $87.14M — | 10.57 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.52 1.87 USD |
+1.2
|
CA$101.60M 75.39M USD | CA$198.11K 147.01K USD | CA$2.47 1.83 USD | CA$2.60 1.93 USD | CA$101.60M 75.39M USD | 0.34 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.39 0.05 USD |
-9.3
|
HK$389.38M 49.79M USD | HK$20.34M 2.6M USD | HK$0.37 0.05 USD | HK$0.47 0.06 USD | HK$389.38M 49.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 189.69M 40.33M USD | MYR 1.28M 271.23K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Inspirato ISPO | $2.78 — |
-3.14
|
$35.11M — | $13.50K — | $2.76 — | $2.84 — | $35.11M — | 0 | -$0.86 — | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0070 USD |
-8.33
|
HK$270.96M 34.65M USD | HK$488.00K 62.4K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$270.96M 34.65M USD | 2.75 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.45 0.59 USD |
-0.81
|
NT$1.06B 33.57M USD | NT$54.72K 1.74K USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$1.06B 33.57M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$144.00K 18.41K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.04 0.28 USD |
-0.33
|
TRY 847.50M 26.62M USD | TRY 344.12K 10.81K USD | TRY 8.95 0.28 USD | TRY 9.16 0.29 USD | TRY 847.50M 26.62M USD | 22.04 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 118.09M 25.11M USD | MYR 836.70K 177.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 118.09M 25.11M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
-8.46
|
HK$119.00M 15.22M USD | HK$1.11M 142.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$119.00M 15.22M USD | 3.96 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
0
|
HK$118.80M 15.19M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$118.80M 15.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
+1.74
|
HK$89.23M 11.41M USD | HK$165.00K 21.1K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
+0.41
|
€10.32M 11.28M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.32M 11.28M USD | 0 | -€0.07 -0.07 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
-0.44
|
€5.89M 6.44M USD | €25.75K 28.15K USD | €0.45 0.49 USD | €0.45 0.49 USD | €5.89M 6.44M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 220.30K 46.84K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
0
|
HK$29.40M 3.76M USD | HK$350.00K 44.75K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+10
|
$452.58K — | $34.00K — | $0.00 — | $0.00 — | $452.58K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$330.34K — | $935.00K — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$162.14 32.86 USD |
+1.1
|
R$925.33B 187.55B USD | R$4.55K 922.21 USD | R$156.81 31.78 USD | R$162.14 32.86 USD | R$925.33B 187.55B USD | 33.92 | R$4.78 0.97 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$2.00 0.12 USD | MX$94,090.00 5571.28 USD | MX$94,090.00 5571.28 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Booking Holdings Inc. PCE1.F | €4,473.00 4889.59 USD |
+0.34
|
€145.57B 159.12B USD | €19.00 20.77 USD | €4,429.00 4841.5 USD | €4,473.00 4889.59 USD | €145.57B 159.12B USD | 33.89 | €131.96 144.25 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,422.00 4833.84 USD |
-0.32
|
€143.81B 157.2B USD | €0.00 0 USD | €4,422.00 4833.84 USD | €4,456.00 4871.01 USD | €143.81B 157.2B USD | 33.56 | €131.75 144.02 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,277.00 134.83 USD |
+1.97
|
MX$1.39T 82.34B USD | MX$2.11K 124.7 USD | MX$2,277.00 134.83 USD | MX$2,277.00 134.83 USD | MX$1.39T 82.34B USD | 29.71 | MX$76.63 4.54 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$675.51 136.91 USD |
-2.83
|
R$368.44B 74.68B USD | R$42.00 8.51 USD | R$675.51 136.91 USD | R$685.98 139.04 USD | R$368.44B 74.68B USD | 17.12 | R$39.45 8 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,529.00 268.17 USD |
-1.63
|
MX$1.24T 73.13B USD | MX$338.00 20.01 USD | MX$4,545.00 269.12 USD | MX$4,586.80 271.59 USD | MX$1.24T 73.13B USD | 16.71 | MX$270.97 16.04 USD | ||
| Airbnb, Inc. 6Z1.F | €106.98 116.94 USD |
+1.91
|
€66.02B 72.17B USD | €93.00 101.66 USD | €103.54 113.18 USD | €106.98 116.94 USD | €66.02B 72.17B USD | 29.71 | €3.60 3.94 USD | ||
| Airbnb, Inc. ABNB.VI | €106.98 116.94 USD |
+2.18
|
€65.18B 71.25B USD | €0.00 0 USD | €104.36 114.08 USD | €106.98 116.94 USD | €65.18B 71.25B USD | 29.71 | €3.60 3.94 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €215.60 235.68 USD |
-2.09
|
€58.80B 64.27B USD | €63.00 68.87 USD | €215.60 235.68 USD | €216.15 236.28 USD | €58.80B 64.27B USD | 16.89 | €12.76 13.95 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.49 | R$19.44 3.94 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-1.67
|
€38.56B 42.15B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,375.00 64.27 USD |
0
|
ARS 35.54T 42.01B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.54T 42.01B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited CLVB.F | €58.22 63.64 USD |
-5.33
|
€38.05B 41.6B USD | €2.00 2.19 USD | €58.22 63.64 USD | €58.22 63.64 USD | €38.05B 41.6B USD | 18.54 | €3.14 3.43 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$138.32 28.04 USD |
-1.98
|
R$186.77B 37.86B USD | R$200.00 40.54 USD | R$138.32 28.04 USD | R$140.98 28.57 USD | R$186.77B 37.86B USD | 13.42 | R$10.30 2.09 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,795.00 283.92 USD |
0
|
MX$601.00B 35.59B USD | MX$0.00 0 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$601.00B 35.59B USD | 25.38 | MX$188.92 11.19 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.12 | R$28.23 5.72 USD | ||
| Expedia Group, Inc. E3X1.F | €224.05 244.92 USD |
+0.45
|
€31.05B 33.94B USD | €75.00 81.99 USD | €224.05 244.92 USD | €224.05 244.92 USD | €31.05B 33.94B USD | 28.43 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.11 24.16 USD |
-1.4
|
€30.21B 33.02B USD | €539.00 589.2 USD | €21.91 23.95 USD | €22.31 24.38 USD | €30.21B 33.02B USD | 13.23 | €1.67 1.83 USD | ||
| Expedia Group, Inc. EXPE.VI | €227.50 248.69 USD |
+0.11
|
€28.59B 31.26B USD | €0.00 0 USD | €227.50 248.69 USD | €228.05 249.29 USD | €28.59B 31.26B USD | 25.53 | €8.91 9.74 USD | ||
| Amadeus IT AMADF | $72.39 — |
-0.58
|
$31.19B — | $1.30K — | $72.00 — | $72.00 — | $31.19B — | 20.56 | $3.52 — | ||
| Amadeus IT Group, S.A. AI3B.F | €61.00 66.68 USD |
0
|
€26.28B 28.73B USD | €25.00 27.33 USD | €61.00 66.68 USD | €61.00 66.68 USD | €26.28B 28.73B USD | 20.13 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €60.82 66.48 USD |
-0.56
|
€26.21B 28.65B USD | €0.00 0 USD | €60.58 66.22 USD | €60.94 66.62 USD | €26.21B 28.65B USD | 20.07 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €60.74 66.4 USD |
-0.65
|
€26.17B 28.61B USD | €130.00 142.11 USD | €60.74 66.4 USD | €60.94 66.62 USD | €26.17B 28.61B USD | 20.04 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$102.20 20.71 USD |
-1.16
|
R$46.53B 9.43B USD | R$8.00 1.62 USD | R$102.20 20.71 USD | R$103.04 20.88 USD | R$46.53B 9.43B USD | 13.51 | R$7.56 1.53 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.28 17.79 USD |
-0.29
|
€7.42B 8.11B USD | €0.00 0 USD | €16.10 17.6 USD | €16.28 17.79 USD | €7.42B 8.11B USD | 13.67 | €1.19 1.3 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.19 17.7 USD |
-0.77
|
€7.37B 8.06B USD | €600.00 655.88 USD | €16.19 17.7 USD | €16.33 17.85 USD | €7.37B 8.06B USD | 13.60 | €1.19 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}