Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumo Cíclico (193)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (193)
Serviços de Viagem (193)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,369.04 — |
+1.33
|
$174.71B — | $223.82K — | $5,313.02 — | $5,379.69 — | $174.71B — | 33.44 | $160.53 — | |
| Airbnb ABNB | $137.21 — |
+1.23
|
$84.69B — | $3.29M — | $136.83 — | $139.29 — | $84.69B — | 34.82 | $3.94 — | |
| Royal Caribbean Cruises RCL | $264.71 — |
+2.57
|
$71.88B — | $1.75M — | $261.39 — | $266.61 — | $71.88B — | 21.55 | $12.28 — | |
| Trip.com Group Limited 9961.HK | $480 61.37 USD |
+1.31
|
$313.73B 40.11B USD | $1.9M 242.71K USD | $473 60.48 USD | $480 61.37 USD | $313.73B 40.11B USD | 17.93 | $26.77 3.42 USD | |
| Trip.com TCOM | $60.45 — |
+0.78
|
$39.51B — | $1.38M — | $60.44 — | $61.27 — | $39.51B — | 17.72 | $3.41 — | |
| Amadeus IT Group, S.A. AMADY | $81.47 — |
+0.37
|
$36.38B — | $4.3K — | $81.47 — | $84.3 — | $36.38B — | 24.53 | $3.32 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.2 76.74 USD |
-3.05
|
$33.05B 36.13B USD | $1.83K 2K USD | $69 75.43 USD | $70.2 76.74 USD | $33.05B 36.13B USD | 34.92 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.72 76.21 USD |
-3.43
|
$30.42B 33.25B USD | $285.51K 312.1K USD | $69 75.43 USD | $69.96 76.48 USD | $30.42B 33.25B USD | 24.20 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.84 — |
+6.38
|
$32.3B — | $30.34M — | $22.89 — | $23.85 — | $32.3B — | 15.38 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.4 22.29 USD |
+0.72
|
$28.17B 30.79B USD | $22 24.05 USD | $20.4 22.29 USD | $20.46 22.37 USD | $28.17B 30.79B USD | 14.46 | $1.41 1.54 USD | |
| Expedia EXPE | $164.61 — |
-0.62
|
$20.93B — | $1.93M — | $164.47 — | $169.31 — | $20.93B — | 19.64 | $8.38 — | |
| MakeMyTrip MMYT | $100.88 — |
+2.19
|
$11.07B — | $602.81K — | $99.01 — | $102 — | $11.07B — | 121.54 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.55 — |
+4.33
|
$8.29B — | $12.97M — | $18 — | $18.6 — | $8.29B — | 10.53 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
-1.31
|
$52.75B 6.74B USD | $13.13M 1.68M USD | $22.25 2.84 USD | $23.4 2.99 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $6.47 7.07 USD |
-1.97
|
$3.28B 3.59B USD | $2.1M 2.3M USD | $6.44 7.04 USD | $6.56 7.17 USD | $3.28B 3.59B USD | 5.99 | $1.08 1.18 USD | |
| TUI AG TUI1.F | $6.44 7.04 USD |
-2.72
|
$3.27B 3.57B USD | $1.35K 1.47K USD | $6.44 7.04 USD | $6.53 7.14 USD | $3.27B 3.57B USD | 5.96 | $1.08 1.18 USD | |
| Travel + Leisure TNL | $49.21 — |
+2.97
|
$3.27B — | $639.57K — | $48.33 — | $49.26 — | $3.27B — | 8.94 | $5.5 — | |
| Lagardere SA MMB.PA | $20.5 22.41 USD |
-0.73
|
$2.9B 3.17B USD | $5.57K 6.08K USD | $20.2 22.08 USD | $20.5 22.41 USD | $2.9B 3.17B USD | 17.22 | $1.19 1.3 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.55 8.31 USD |
-0.24
|
$2.76B 1.83B USD | $1.18M 780.81K USD | $12.44 8.23 USD | $12.77 8.45 USD | $2.76B 1.83B USD | 24.60 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $22.74 6.07 USD |
+0.71
|
$6.28B 1.68B USD | $1.04M 278.67K USD | $22.1 5.9 USD | $23.3 6.22 USD | $6.28B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.39 — |
+0.68
|
$1.58B — | $3.25M — | $13.32 — | $13.63 — | $1.58B — | 34.33 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.78 4.97 USD |
+0.65
|
$9.54B 1.33B USD | $6.52M 906.87K USD | $35.46 4.93 USD | $36.42 5.06 USD | $9.54B 1.33B USD | 68.80 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.3 8.8 USD |
+1.53
|
$1.95B 1.29B USD | $374.69K 247.99K USD | $12.99 8.6 USD | $13.3 8.8 USD | $1.95B 1.29B USD | 30.22 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $4.6 3.04 USD |
-0.86
|
$1.66B 1.1B USD | $1.03M 683.48K USD | $4.6 3.04 USD | $4.69 3.1 USD | $1.66B 1.1B USD | 153.33 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.64 1.62 USD |
-1.77
|
$7.8B 1.08B USD | $15.41M 2.14M USD | $11.59 1.61 USD | $11.94 1.66 USD | $7.8B 1.08B USD | 52.90 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.68 1.07 USD |
-0.78
|
$7.55B 1.05B USD | $28.79M 4M USD | $7.64 1.06 USD | $7.81 1.09 USD | $7.55B 1.05B USD | 76.79 | $0.1 0.01 USD | |
| Sabre SABR | $2.7 — |
+2.66
|
$1.05B — | $6.01M — | $2.64 — | $2.79 — | $1.05B — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.01 1.95 USD |
-0.71
|
$7.38B 1.03B USD | $15.63M 2.17M USD | $13.94 1.94 USD | $14.26 1.98 USD | $7.38B 1.03B USD | 33.35 | $0.42 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-1.52
|
$911.29M 996.17M USD | $30.43K 33.27K USD | $7.74 8.46 USD | $7.85 8.58 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.16 1.96 USD |
-0.8
|
$75.52B 913.64M USD | $719.49K 8.7K USD | $160.2 1.94 USD | $165.95 2.01 USD | $75.52B 913.64M USD | 29.69 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.73 3.13 USD |
-1.05
|
$1.34B 888.67M USD | $709.01K 469.27K USD | $4.73 3.13 USD | $4.88 3.23 USD | $1.34B 888.67M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.05 5.57 USD |
+3.6
|
$6.21B 863.15M USD | $9.52M 1.32M USD | $38.66 5.38 USD | $41.25 5.74 USD | $6.21B 863.15M USD | 89.00 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.75 0.52 USD |
+1.08
|
$6.01B 836.24M USD | $22.92M 3.19M USD | $3.7 0.51 USD | $3.75 0.52 USD | $6.01B 836.24M USD | 0 | -$0.06 -0.008 USD | |
| Net Holding A.S. NTHOL.IS | $43.14 1.35 USD |
+0.28
|
$20.15B 632.91M USD | $565.78K 17.77K USD | $42.52 1.34 USD | $43.9 1.38 USD | $20.15B 632.91M USD | 9.37 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $11.07 — |
+4.43
|
$605.62M — | $194.21K — | $10.74 — | $11.08 — | $605.62M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.98 5 USD |
+0.47
|
$3.98B 553.71M USD | $2.42M 336.21K USD | $35.8 4.98 USD | $36.4 5.06 USD | $3.98B 553.71M USD | 19.66 | $1.83 0.25 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $163.5 5.2 USD |
+0.62
|
$15.25B 484.6M USD | $3.01M 95.69K USD | $157.5 5 USD | $164.5 5.23 USD | $15.25B 484.6M USD | 15.11 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.8 0.13 USD |
0
|
$39.63B 479.5M USD | $1.71M 20.63K USD | $10.72 0.13 USD | $10.97 0.13 USD | $39.63B 479.5M USD | 36.00 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.78 0.13 USD |
-0.09
|
$39.6B 479.06M USD | $12.71M 153.81K USD | $10.71 0.13 USD | $10.96 0.13 USD | $39.6B 479.06M USD | 35.93 | $0.3 0.003 USD | |
| Rainbow Tours S.A. RBW.WA | $128.8 32.74 USD |
-2.5
|
$1.87B 476.4M USD | $36.37K 9.24K USD | $128.3 32.61 USD | $132.3 33.63 USD | $1.87B 476.4M USD | 6.18 | $20.81 5.29 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.01 2.09 USD |
-0.99
|
$2.66B 370.03M USD | $2.49M 345.97K USD | $14.9 2.07 USD | $15.33 2.13 USD | $2.66B 370.03M USD | 19.24 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.66 1.34 USD |
-1.63
|
$2.46B 342.59M USD | $28.58M 3.97M USD | $9.6 1.33 USD | $9.96 1.38 USD | $2.46B 342.59M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.36 0.48 USD |
+2.16
|
$1.24B 250.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.6M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.95 18.15 USD |
+1.59
|
$170.41M 193.88M USD | $366 416.43 USD | $15.95 18.15 USD | $15.95 18.15 USD | $170.41M 193.88M USD | 11.55 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60 1.91 USD |
0
|
$4.85B 154.18M USD | $242.3K 7.7K USD | $59.5 1.89 USD | $60.5 1.92 USD | $4.85B 154.18M USD | 18.12 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.36 0.9 USD |
0
|
$222.12M 147.01M USD | $188.83K 124.98K USD | $1.36 0.9 USD | $1.39 0.92 USD | $222.12M 147.01M USD | 8.50 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
-5.7
|
$4.19B 133.21M USD | $2.51M 79.88K USD | $121.5 3.86 USD | $132.5 4.21 USD | $4.19B 133.21M USD | 12.20 | $10.16 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115.5 3.67 USD |
0
|
$4.16B 132.16M USD | $1.46M 46.38K USD | $111 3.53 USD | $116.5 3.7 USD | $4.16B 132.16M USD | 17.50 | $6.6 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
+1.64
|
$938.97M 120.06M USD | $3.53M 451.1K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
-4.07
|
$1.11B 106.34M USD | $366.91K 35.2K USD | $1.28 0.12 USD | $1.39 0.13 USD | $1.11B 106.34M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.91 — |
+1.72
|
$105.64M — | $312.82K — | $0.9 — | $0.92 — | $105.64M — | 13.00 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $42.2 1.34 USD |
-2.65
|
$2.91B 92.48M USD | $87.8K 2.79K USD | $41.5 1.32 USD | $43.5 1.38 USD | $2.91B 92.48M USD | 42.20 | $1 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+2.48
|
$610.88M 78.11M USD | $1.77M 226.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $610.88M 78.11M USD | 6.20 | $0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | $2.59 1.92 USD |
+7.92
|
$103.94M 77.13M USD | $390.75K 289.96K USD | $2.45 1.82 USD | $2.63 1.95 USD | $103.94M 77.13M USD | 0 | -$3.62 -2.6 USD | |
| Yatra Online YTRA | $0.9799 — |
+1.21
|
$60.83M — | $46.92K — | $0.9499 — | $1 — | $60.83M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.92 — |
+0.51
|
$48.77M — | $13.64K — | $3.76 — | $4 — | $48.77M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+1.05
|
$323.94M 41.42M USD | $2.64M 337.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.25 0.71 USD |
-1.11
|
$1.27B 40.48M USD | $216K 6.86K USD | $22.1 0.7 USD | $22.9 0.73 USD | $1.27B 40.48M USD | 32.24 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
+1.69
|
$301.47M 38.55M USD | $202K 25.83K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $1.29M 274.23K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $315.5K 67.08K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.09 0.29 USD |
-2.26
|
$852.19M 26.76M USD | $1.19M 37.23K USD | $8.81 0.28 USD | $9.27 0.29 USD | $852.19M 26.76M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-1.79
|
$110M 14.06M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110M 14.06M USD | 11.00 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
+4.2
|
$103.17M 13.19M USD | $5.2M 665.4K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $103.17M 13.19M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
+1.81
|
$10.68M 11.67M USD | $19.5K 21.32K USD | $0.51 0.55 USD | $0.52 0.57 USD | $10.68M 11.67M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.11
|
$77.5M 9.91M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.59 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
0
|
$8.45M 9.24M USD | $4.69K 5.12K USD | $1.07 1.17 USD | $1.09 1.19 USD | $8.45M 9.24M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0074 USD |
-3.33
|
$69.6M 8.9M USD | $110K 14.06K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-1.85
|
$6.94M 7.58M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.94M 7.58M USD | 53.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $35K 4.48K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $230K 48.9K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $2.86M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $750K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 206.7B USD | 35.46 | $3.03K 179.13 USD | |
| Booking Holdings Inc. BKNG34.SA | $168.03 34.06 USD |
+2.28
|
$969.45B 196.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.45B 196.49B USD | 32.37 | $5.19 1.05 USD | |
| Booking Holdings Inc. BOOK.VI | $4,604 5032.79 USD |
-0.41
|
$150.64B 164.67B USD | $0 0 USD | $4,604 5032.79 USD | $4,622 5052.47 USD | $150.64B 164.67B USD | 33.19 | $138.69 151.61 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.61B 164.64B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.61B 164.64B USD | 33.52 | $137.78 150.61 USD | |
| Airbnb, Inc. AIRB34.SA | $37.78 7.66 USD |
+1.23
|
$463.49B 93.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.49B 93.94B USD | 34.34 | $1.1 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,596 153.71 USD |
+0.82
|
$1.55T 92.07B USD | $90 5.33 USD | $2,572 152.29 USD | $2,608 154.43 USD | $1.55T 92.07B USD | 35.84 | $72.43 4.29 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
-0.66
|
$396.48B 80.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.48B 80.36B USD | 21.59 | $33.8 6.85 USD | |
| Airbnb, Inc. ABNB.VI | $117.48 128.42 USD |
-0.81
|
$72.73B 79.5B USD | $0 0 USD | $117.48 128.42 USD | $118.14 129.14 USD | $72.73B 79.5B USD | 34.45 | $3.41 3.73 USD | |
| Airbnb, Inc. 6Z1.F | $117.7 128.66 USD |
-0.93
|
$72.64B 79.41B USD | $40 43.73 USD | $116.98 127.87 USD | $117.7 128.66 USD | $72.64B 79.41B USD | 34.51 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.36B USD | 21.59 | $225.62 13.36 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.5 247.6 USD |
+1.59
|
$63.23B 69.12B USD | $84 91.82 USD | $226.5 247.6 USD | $226.5 247.6 USD | $63.23B 69.12B USD | 21.30 | $10.63 11.62 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
+0.8
|
$218.89B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.89B 44.37B USD | 17.60 | $19.01 3.85 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.56 | $2.96 3.24 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.34 | $2.96 3.24 USD | |
| Carnival Corporation & plc C1CL34.SA | $128.79 26.1 USD |
+3.04
|
$179.23B 36.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.23B 36.33B USD | 14.97 | $8.6 1.74 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+1.43
|
$31.95B 34.93B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.95B 34.93B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
+0.94
|
$31.8B 34.76B USD | $79 86.36 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.8B 34.76B USD | 24.70 | $2.88 3.15 USD | |
| Amadeus IT AMADF | $77.42 — |
-8.65
|
$33.78B — | $1 — | $77.42 — | $77.42 — | $33.78B — | 23.24 | $3.33 — | |
| Amadeus IT Group, S.A. AMAD.VI | $69.64 76.13 USD |
-3.12
|
$30.52B 33.36B USD | $0 0 USD | $69.64 76.13 USD | $69.76 76.26 USD | $30.52B 33.36B USD | 24.18 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $452 91.61 USD |
-5.25
|
$116.11B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.11B 23.53B USD | 19.45 | $23.23 4.71 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 21.05 | $153.85 9.11 USD | |
| Expedia Group, Inc. E3X1.F | $139.96 153 USD |
-1.03
|
$19.39B 21.2B USD | $290 317.01 USD | $139.96 153 USD | $139.96 153 USD | $19.39B 21.2B USD | 17.76 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $141.44 154.61 USD |
-1.46
|
$17.85B 19.51B USD | $0 0 USD | $141.44 154.61 USD | $141.82 155.03 USD | $17.85B 19.51B USD | 19.50 | $7.25 7.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}