Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumo Cíclico (193)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (193)
Serviços de Viagem (193)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,815.92 — |
+1.73
|
$189.25B — | $168.24K — | $5,707.93 — | $5,815.92 — | $189.25B — | 36.20 | $160.64 — | |
| Royal Caribbean Cruises RCL | $328.85 — |
-1.68
|
$89.3B — | $3.42M — | $327.52 — | $336.59 — | $89.3B — | 26.77 | $12.28 — | |
| Airbnb ABNB | $137 — |
+0.37
|
$84.56B — | $3.49M — | $135.2 — | $137.63 — | $84.56B — | 34.77 | $3.94 — | |
| Trip.com TCOM | $61.46 — |
+4.63
|
$40.61B — | $3.58M — | $60.15 — | $62.22 — | $40.61B — | 17.97 | $3.42 — | |
| Carnival Corporation & CCL | $29.31 — |
-2.17
|
$39.74B — | $42.2M — | $28.96 — | $30.46 — | $39.74B — | 15.34 | $1.91 — | |
| Trip.com Group Limited 9961.HK | $475.2 60.76 USD |
+1.97
|
$310.59B 39.71B USD | $2.38M 304.91K USD | $462.6 59.15 USD | $477.6 61.07 USD | $310.59B 39.71B USD | 17.36 | $27.37 3.5 USD | |
| Carnival Corporation & plc CVC1.F | $24.93 27.25 USD |
+0.54
|
$34.7B 37.93B USD | $27.81K 30.4K USD | $24.93 27.25 USD | $25.9 28.31 USD | $34.7B 37.93B USD | 15.38 | $1.62 1.77 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.3 76.85 USD |
-0.62
|
$33.09B 36.18B USD | $82.86K 90.58K USD | $70.22 76.76 USD | $70.94 77.55 USD | $33.09B 36.18B USD | 34.97 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.71 — |
-0.97
|
$35.97B — | $1.14K — | $82.5 — | $83.16 — | $35.97B — | 24.32 | $3.4 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.94 77.55 USD |
+0.91
|
$30.85B 33.72B USD | $430.85K 470.97K USD | $70.2 76.74 USD | $70.98 77.59 USD | $30.85B 33.72B USD | 24.63 | $2.88 3.15 USD | |
| Expedia EXPE | $177.8 — |
+0.75
|
$22.6B — | $1.36M — | $175.71 — | $176.4 — | $22.6B — | 21.21 | $8.38 — | |
| Norwegian Cruise Line NCLH | $21.45 — |
-2.41
|
$9.58B — | $14.5M — | $21.22 — | $22.23 — | $9.58B — | 12.18 | $1.76 — | |
| MakeMyTrip MMYT | $95.65 — |
-0.04
|
$9.1B — | $950.16K — | $94.17 — | $97.5 — | $9.1B — | 115.24 | $0.83 — | |
| TONGCHENGTRAVEL 0780.HK | $20.4 2.61 USD |
+0.25
|
$47.51B 6.07B USD | $7.28M 930.47K USD | $20.05 2.56 USD | $20.5 2.62 USD | $47.51B 6.07B USD | 19.24 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7.58 8.28 USD |
+0.85
|
$3.84B 4.2B USD | $2.32M 2.53M USD | $7.48 8.18 USD | $7.66 8.37 USD | $3.84B 4.2B USD | 7.28 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.51 8.21 USD |
-0.5
|
$3.81B 4.17B USD | $20.9K 22.85K USD | $7.49 8.19 USD | $7.63 8.34 USD | $3.81B 4.17B USD | 7.22 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $55.81 — |
-0.8
|
$3.71B — | $774.31K — | $55.27 — | $56.59 — | $3.71B — | 10.14 | $5.5 — | |
| Lagardere SA MMB.PA | $21.5 23.5 USD |
+0.47
|
$3.05B 3.33B USD | $8.41K 9.19K USD | $21.35 23.34 USD | $21.5 23.5 USD | $3.05B 3.33B USD | 18.22 | $1.18 1.29 USD | |
| Tripadvisor TRIP | $17.17 — |
-1.89
|
$2.03B — | $9.72M — | $16.88 — | $17.91 — | $2.03B — | 44.02 | $0.39 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.35 8.84 USD |
+1.44
|
$2.91B 1.92B USD | $641.65K 424.68K USD | $13.07 8.65 USD | $13.39 8.86 USD | $2.91B 1.92B USD | 26.17 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.58 6.82 USD |
+2.69
|
$7.08B 1.89B USD | $870.6K 232.25K USD | $24.9 6.64 USD | $25.74 6.87 USD | $7.08B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $39.07 5.43 USD |
+1.61
|
$10.42B 1.45B USD | $9.4M 1.31M USD | $38.37 5.34 USD | $40.11 5.58 USD | $10.42B 1.45B USD | 75.13 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $14.92 9.87 USD |
+1.43
|
$2.18B 1.44B USD | $316.25K 209.31K USD | $14.56 9.64 USD | $14.96 9.9 USD | $2.18B 1.44B USD | 33.90 | $0.44 0.29 USD | |
| Sabre SABR | $3.35 — |
-2.05
|
$1.3B — | $5.59M — | $3.32 — | $3.52 — | $1.3B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.03 1.67 USD |
+1.26
|
$8.06B 1.12B USD | $16.45M 2.29M USD | $11.75 1.63 USD | $12.12 1.69 USD | $8.06B 1.12B USD | 54.68 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.49 2.97 USD |
+0.9
|
$1.62B 1.07B USD | $988.27K 654.09K USD | $4.43 2.93 USD | $4.53 3 USD | $1.62B 1.07B USD | 149.66 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.77 1.08 USD |
+0.39
|
$7.64B 1.06B USD | $25.24M 3.51M USD | $7.67 1.07 USD | $7.84 1.09 USD | $7.64B 1.06B USD | 77.70 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.24 9.01 USD |
+0.98
|
$962.7M 1.05B USD | $165.1K 180.47K USD | $8.15 8.91 USD | $8.4 9.18 USD | $962.7M 1.05B USD | 22.88 | $0.36 0.39 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.22 1.98 USD |
+1.07
|
$7.49B 1.04B USD | $14.29M 1.99M USD | $14.04 1.95 USD | $14.32 1.99 USD | $7.49B 1.04B USD | 33.85 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.04 0.56 USD |
+2.8
|
$6.48B 900.91M USD | $49.73M 6.92M USD | $3.91 0.54 USD | $4.04 0.56 USD | $6.48B 900.91M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $157.25 1.9 USD |
-4.22
|
$73.23B 885.98M USD | $1.61M 19.5K USD | $155.36 1.88 USD | $167.08 2.02 USD | $73.23B 885.98M USD | 28.74 | $5.47 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.64 3.07 USD |
+3.11
|
$1.3B 862.64M USD | $1.14M 752.61K USD | $4.46 2.95 USD | $4.68 3.09 USD | $1.3B 862.64M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.68 5.24 USD |
+0.43
|
$5.84B 812.07M USD | $3.75M 521.73K USD | $37.53 5.22 USD | $38.25 5.32 USD | $5.84B 812.07M USD | 83.73 | $0.45 0.06 USD | |
| Lindblad Expeditions LIND | $12.67 — |
-0.94
|
$693.15M — | $201.04K — | $12.42 — | $12.81 — | $693.15M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $43.88 1.38 USD |
-2.83
|
$20.5B 643.77M USD | $1.42M 44.47K USD | $43.56 1.37 USD | $44.7 1.4 USD | $20.5B 643.77M USD | 9.53 | $4.6 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.02 5.01 USD |
-0.22
|
$3.99B 554.32M USD | $1.35M 188K USD | $35.95 5 USD | $36.7 5.1 USD | $3.99B 554.32M USD | 19.68 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $130.7 33.22 USD |
+1.4
|
$1.9B 483.43M USD | $43.83K 11.14K USD | $128.5 32.66 USD | $132 33.55 USD | $1.9B 483.43M USD | 6.28 | $20.8 5.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-2.17
|
$15.02B 477.19M USD | $1.85M 58.85K USD | $157 4.99 USD | $164.5 5.23 USD | $15.02B 477.19M USD | 14.55 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.35 0.13 USD |
-0.38
|
$38.02B 459.96M USD | $5.66M 68.51K USD | $10.34 0.13 USD | $10.42 0.13 USD | $38.02B 459.96M USD | 34.50 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.35 0.13 USD |
-0.48
|
$37.98B 459.52M USD | $1.34M 16.21K USD | $10.33 0.12 USD | $10.43 0.13 USD | $37.98B 459.52M USD | 34.50 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.28 2.12 USD |
+0.46
|
$2.71B 376.69M USD | $1.97M 273.64K USD | $15.14 2.11 USD | $15.37 2.14 USD | $2.71B 376.69M USD | 19.58 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.35 1.44 USD |
-0.19
|
$2.64B 367.06M USD | $17.09M 2.38M USD | $10.23 1.42 USD | $10.5 1.46 USD | $2.64B 367.06M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.49 0.5 USD |
0
|
$1.3B 264.41M USD | $4.62M 935.61K USD | $2.47 0.5 USD | $2.52 0.51 USD | $1.3B 264.41M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16.05 18.26 USD |
+2.56
|
$170.25M 193.71M USD | $2.18K 2.48K USD | $15.4 17.52 USD | $16.35 18.6 USD | $170.25M 193.71M USD | 11.71 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.53 1.01 USD |
0
|
$249.89M 165.39M USD | $219.78K 145.46K USD | $1.51 1 USD | $1.56 1.03 USD | $249.89M 165.39M USD | 9.56 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $139 4.42 USD |
-5.44
|
$4.97B 157.92M USD | $4.44M 141.11K USD | $137.5 4.37 USD | $153.5 4.88 USD | $4.97B 157.92M USD | 13.66 | $10.17 0.32 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.3 1.82 USD |
-9.19
|
$4.87B 154.6M USD | $807.5K 25.66K USD | $57.3 1.82 USD | $59 1.87 USD | $4.87B 154.6M USD | 18.13 | $3.16 0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $122 3.88 USD |
-0.81
|
$4.43B 140.75M USD | $3.1M 98.35K USD | $121.5 3.86 USD | $129 4.1 USD | $4.43B 140.75M USD | 18.51 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
0
|
$893.53M 114.25M USD | $1.11M 141.67K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
-2.57
|
$1.13B 108.8M USD | $97.31K 9.33K USD | $1.33 0.13 USD | $1.37 0.13 USD | $1.13B 108.8M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8399 — |
+1.71
|
$97.47M — | $128.97K — | $0.8199 — | $0.8399 — | $97.47M — | 12.00 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $41.65 1.32 USD |
-1.07
|
$2.9B 92.26M USD | $129.04K 4.1K USD | $41.25 1.31 USD | $43.9 1.39 USD | $2.9B 92.26M USD | 41.64 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.67 1.98 USD |
-5.65
|
$107.15M 79.51M USD | $135.43K 100.5K USD | $2.58 1.91 USD | $2.84 2.11 USD | $107.15M 79.51M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
0
|
$576.4M 73.7M USD | $712K 91.04K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $576.4M 73.7M USD | 5.84 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9699 — |
-0.61
|
$60.21M — | $16.97K — | $0.9499 — | $1 — | $60.21M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.63 — |
+3.71
|
$45.21M — | $30.17K — | $3.55 — | $3.69 — | $45.21M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-0.52
|
$320.57M 40.99M USD | $1.13M 145K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.63 0.08 USD |
0
|
$316.54M 40.47M USD | $496K 63.42K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $316.54M 40.47M USD | 4.50 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.1 0.7 USD |
+0.45
|
$1.27B 40.21M USD | $389.46K 12.38K USD | $21.85 0.69 USD | $22.75 0.72 USD | $1.27B 40.21M USD | 32.02 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $359.1K 76.36K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.9 0.28 USD |
-0.45
|
$834.37M 26.2M USD | $1.03M 32.25K USD | $8.77 0.28 USD | $9.15 0.29 USD | $834.37M 26.2M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $100 21.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| FEIYANG GROUP 1901.HK | $0.1799 0.02 USD |
+8.59
|
$147.26M 18.83M USD | $6M 767.43K USD | $0.17 0.02 USD | $0.2 0.03 USD | $147.26M 18.83M USD | 0 | -$0.06 -0.007 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
+3.17
|
$130M 16.62M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $130M 16.62M USD | 13.00 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
+4.34
|
$10.63M 11.62M USD | $22.5K 24.6K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.17 0.02 USD |
0
|
$86.17M 11.02M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $86.17M 11.02M USD | 16.89 | $0.01 0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
-3.23
|
$72M 9.21M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
0
|
$8.29M 9.07M USD | $2.54K 2.77K USD | $1.06 1.16 USD | $1.07 1.17 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.56 0.61 USD |
+1.82
|
$7.33M 8.01M USD | $1.25K 1.37K USD | $0.53 0.58 USD | $0.55 0.6 USD | $7.33M 8.01M USD | 56.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $5K 639.31 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $21.1K 4.49K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $10.42M 6.89M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+25
|
$412.93K — | $14.01M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG34.SA | $182.37 36.96 USD |
+5.15
|
$1.06T 214.58B USD | $3.91K 792.7 USD | $177.58 35.99 USD | $182.37 36.96 USD | $1.06T 214.58B USD | 36.76 | $4.96 1.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.47T 205.46B USD | $0 0 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.47T 205.46B USD | 33.67 | $2.99K 177.13 USD | |
| Booking Holdings Inc. BOOK.VI | $4,924 5382.6 USD |
+1.99
|
$161.18B 176.2B USD | $0 0 USD | $4,844 5295.15 USD | $4,924 5382.6 USD | $161.18B 176.2B USD | 36.16 | $136.15 148.83 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
+0.1
|
$158.2B 172.94B USD | $12 13.12 USD | $4,822 5271.1 USD | $4,856 5308.26 USD | $158.2B 172.94B USD | 35.62 | $136.26 148.95 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,170 365.34 USD |
-0.15
|
$1.69T 100.17B USD | $1.86K 110.08 USD | $6,170 365.34 USD | $6,240 369.48 USD | $1.69T 100.17B USD | 26.91 | $229.25 13.57 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $899.94 182.4 USD |
+0.42
|
$493.69B 100.06B USD | $6 1.22 USD | $899.94 182.4 USD | $899.94 182.4 USD | $493.69B 100.06B USD | 27.06 | $33.25 6.74 USD | |
| Airbnb, Inc. AIRB34.SA | $37.53 7.61 USD |
+3.59
|
$472.31B 95.73B USD | $2.44K 494.95 USD | $37.09 7.52 USD | $37.53 7.61 USD | $472.31B 95.73B USD | 35.07 | $1.07 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,557 151.41 USD |
+1.47
|
$1.59T 94.41B USD | $28 1.66 USD | $2,550 150.99 USD | $2,557 151.41 USD | $1.59T 94.41B USD | 34.75 | $73.58 4.36 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $279.9 305.97 USD |
-0.3
|
$76.93B 84.1B USD | $86 94.01 USD | $279.9 305.97 USD | $284.5 311 USD | $76.93B 84.1B USD | 26.81 | $10.44 11.41 USD | |
| Airbnb, Inc. ABNB.VI | $116.12 126.93 USD |
+0.31
|
$71.79B 78.48B USD | $0 0 USD | $115.92 126.72 USD | $116.46 127.31 USD | $71.79B 78.48B USD | 34.87 | $3.33 3.64 USD | |
| Airbnb, Inc. 6Z1.F | $114.98 125.69 USD |
-0.03
|
$71.54B 78.21B USD | $50 54.66 USD | $114.68 125.36 USD | $115.4 126.15 USD | $71.54B 78.21B USD | 34.32 | $3.35 3.66 USD | |
| Carnival Corporation & plc C1CL34.SA | $160.8 32.59 USD |
-0.5
|
$218.77B 44.34B USD | $434 87.96 USD | $159.36 32.3 USD | $165.8 33.6 USD | $218.77B 44.34B USD | 15.55 | $10.34 2.1 USD | |
| Trip.com TRPCF | $64.84 — |
+14.07
|
$44.27B — | $20 — | $64.84 — | $64.84 — | $44.27B — | 18.95 | $3.42 — | |
| Trip.com Group Limited CRIP34.SA | $319.46 64.75 USD |
<0.01
|
$210.05B 42.57B USD | $1 0.2 USD | $319.46 64.75 USD | $319.46 64.75 USD | $210.05B 42.57B USD | 17.26 | $18.5 3.75 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+3.24
|
$34.04B 37.21B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $34.04B 37.21B USD | 17.58 | $2.9 3.17 USD | |
| Trip.com Group Limited CLVB.F | $51.5 56.3 USD |
-0.96
|
$33.66B 36.8B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.75 | $2.9 3.17 USD | |
| Amadeus IT AMADF | $77.42 — |
-8.38
|
$33.94B — | $1 — | $77.42 — | $77.42 — | $33.94B — | 22.77 | $3.4 — | |
| Amadeus IT Group, S.A. AMAD.VI | $70.66 77.24 USD |
+0.08
|
$30.73B 33.59B USD | $0 0 USD | $70.4 76.96 USD | $70.9 77.5 USD | $30.73B 33.59B USD | 24.53 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.32 76.87 USD |
-0.51
|
$30.58B 33.43B USD | $2 2.19 USD | $70.32 76.87 USD | $70.32 76.87 USD | $30.58B 33.43B USD | 24.41 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-1.42
|
$30.22B 33.04B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.22B 33.04B USD | 24.13 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.76 98.46 USD |
+3.79
|
$127.32B 25.8B USD | $46 9.32 USD | $472.8 95.83 USD | $486.99 98.7 USD | $127.32B 25.8B USD | 21.39 | $22.7 4.6 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$418.47B 24.78B USD | $3K 177.64 USD | $3,270 193.62 USD | $3,270 193.62 USD | $418.47B 24.78B USD | 20.91 | $156.31 9.26 USD | |
| Expedia Group, Inc. E3X1.F | $147.78 161.54 USD |
+0.34
|
$20.48B 22.39B USD | $100 109.31 USD | $147.26 160.98 USD | $147.78 161.54 USD | $20.48B 22.39B USD | 18.75 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $151.36 165.46 USD |
+1.76
|
$19.39B 21.2B USD | $0 0 USD | $149.18 163.07 USD | $151.36 165.46 USD | $19.39B 21.2B USD | 21.34 | $7.09 7.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}