Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (8)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumo Cíclico (192)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (192)
Serviços de Viagem (192)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,839.49 — |
+0.02
|
$157.97B — | $101.38K — | $4,833.98 — | $4,916.2 — | $157.97B — | 28.01 | $172.73 — | |
| Airbnb ABNB | $122.77 — |
+0.21
|
$75.78B — | $2.73M — | $122.11 — | $125.16 — | $75.78B — | 29.94 | $4.1 — | |
| Royal Caribbean Cruises RCL | $214.97 — |
+1.42
|
$58.38B — | $939.07K — | $213.51 — | $218.4 — | $58.38B — | 19.64 | $10.94 — | |
| Trip.com TCOM | $58.49 — |
+1.69
|
$38.25B — | $994.23K — | $58.08 — | $59.1 — | $38.25B — | 17.20 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $450.4 57.59 USD |
0
|
$294.38B 37.64B USD | $1.45M 185.14K USD | $444.4 56.82 USD | $451.8 57.77 USD | $294.38B 37.64B USD | 17.06 | $26.39 3.37 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.37 75.83 USD |
-0.56
|
$32.66B 35.7B USD | $5.79K 6.33K USD | $69.2 75.64 USD | $70.52 77.09 USD | $32.66B 35.7B USD | 34.51 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.03 — |
-0.83
|
$34.23B — | $64 — | $79.03 — | $79.45 — | $34.23B — | 25.00 | $3.16 — | |
| Amadeus IT Group, S.A. AMS.MC | $69.36 75.82 USD |
-0.91
|
$30.04B 32.84B USD | $642.86K 702.73K USD | $69.14 75.58 USD | $70.58 77.15 USD | $30.04B 32.84B USD | 24.86 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $18.81 — |
+1.1
|
$25.62B — | $9.18M — | $18.79 — | $19.33 — | $25.62B — | 12.13 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $16.5 18.04 USD |
-0.24
|
$22.32B 24.39B USD | $550 601.22 USD | $16.34 17.87 USD | $16.5 18.04 USD | $22.32B 24.39B USD | 12.04 | $1.37 1.5 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $305 — | $58.08 — | $59.02 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $159.4 — |
-0.45
|
$20.26B — | $544.67K — | $159.15 — | $162.54 — | $20.26B — | 17.80 | $8.95 — | |
| MakeMyTrip MMYT | $103.19 — |
-4.13
|
$11.16B — | $152.49K — | $102.79 — | $108.32 — | $11.16B — | 54.02 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.29 — |
+0.32
|
$7.66B — | $6.4M — | $17.29 — | $18.06 — | $7.66B — | 9.14 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+1.71
|
$49.27B 6.3B USD | $8.2M 1.05M USD | $20.35 2.6 USD | $21.1 2.7 USD | $49.27B 6.3B USD | 22.60 | $0.92 0.12 USD | |
| TUI AG TUI1.DE | $6.81 7.45 USD |
+0.83
|
$3.46B 3.78B USD | $2.8M 3.06M USD | $6.75 7.38 USD | $6.89 7.53 USD | $3.46B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.8 7.43 USD |
+1.07
|
$3.45B 3.77B USD | $870 951.03 USD | $6.73 7.35 USD | $6.87 7.51 USD | $3.45B 3.77B USD | 6.41 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.36 21.16 USD |
+0.73
|
$2.81B 3.08B USD | $5.05K 5.52K USD | $19.22 21.01 USD | $19.44 21.25 USD | $2.81B 3.08B USD | 16.40 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $43.63 — |
-0.89
|
$2.9B — | $261.66K — | $43.6 — | $44.79 — | $2.9B — | 7.93 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.59 8.33 USD |
+1.04
|
$2.8B 1.85B USD | $2.54M 1.68M USD | $11.94 7.9 USD | $12.8 8.47 USD | $2.8B 1.85B USD | 24.68 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24 6.4 USD |
-0.74
|
$6.72B 1.79B USD | $843.22K 224.95K USD | $23.86 6.37 USD | $24.24 6.47 USD | $6.72B 1.79B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $12.65 — |
-0.67
|
$1.77B — | $495.79K — | $12.64 — | $13.06 — | $1.77B — | 316.12 | $0.04 — | |
| Despegar.com DESP | $19.41 — |
+1.41
|
$1.62B — | $2.66M — | $19.38 — | $19.45 — | $1.62B — | 242.62 | $0.08 — | |
| UTour Group Co., Ltd. 002707.SZ | $9.2 1.28 USD |
+2.79
|
$9.04B 1.26B USD | $164.67M 22.9M USD | $9.03 1.26 USD | $9.85 1.37 USD | $9.04B 1.26B USD | 65.71 | $0.14 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.61 4.53 USD |
-0.49
|
$8.79B 1.22B USD | $10.27M 1.43M USD | $31.68 4.4 USD | $33.15 4.61 USD | $8.79B 1.22B USD | 62.71 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.45 8.24 USD |
-0.8
|
$1.82B 1.21B USD | $744.82K 492.97K USD | $12.06 7.98 USD | $12.62 8.35 USD | $1.82B 1.21B USD | 28.29 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $4.21 2.79 USD |
+0.48
|
$1.52B 1.01B USD | $1.14M 754.5K USD | $4.19 2.77 USD | $4.28 2.83 USD | $1.52B 1.01B USD | 26.31 | $0.16 0.11 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.7 1.9 USD |
-4.86
|
$7.22B 1B USD | $24.54M 3.41M USD | $13.64 1.9 USD | $14.4 2 USD | $7.22B 1B USD | 31.13 | $0.44 0.06 USD | |
| Sabre SABR | $2.5 — |
+13.93
|
$963.24M — | $10.77M — | $2.45 — | $2.82 — | $963.24M — | 0 | -$0.73 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.32 8 USD |
+0.14
|
$862.02M 942.3M USD | $14.71K 16.08K USD | $7.29 7.97 USD | $7.33 8.01 USD | $862.02M 942.3M USD | 22.87 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.99 0.55 USD |
0
|
$6.4B 889.76M USD | $77.17M 10.73M USD | $3.98 0.55 USD | $4.2 0.58 USD | $6.4B 889.76M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $138.79 1.68 USD |
-2.79
|
$66.15B 800.27M USD | $786.9K 9.52K USD | $138.2 1.67 USD | $146.5 1.77 USD | $66.15B 800.27M USD | 26.28 | $5.28 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.65 5.1 USD |
-5.13
|
$5.73B 796.62M USD | $7.82M 1.09M USD | $36.01 5.01 USD | $37.88 5.27 USD | $5.73B 796.62M USD | 59.11 | $0.62 0.09 USD | |
| SiteMinder Limited SDR.AX | $3.94 2.61 USD |
-1.25
|
$1.11B 732.5M USD | $1.04M 688.68K USD | $3.92 2.59 USD | $4.05 2.68 USD | $1.11B 732.5M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.04 5.29 USD |
-3.4
|
$4.21B 585.41M USD | $6.97M 969.76K USD | $37.51 5.22 USD | $39 5.42 USD | $4.21B 585.41M USD | 20.78 | $1.83 0.25 USD | |
| Net Holding A.S. NTHOL.IS | $38.1 1.2 USD |
+1.87
|
$17.8B 558.97M USD | $1.97M 61.94K USD | $37.2 1.17 USD | $39.44 1.24 USD | $17.8B 558.97M USD | 8.05 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.79 0.14 USD |
0
|
$44.59B 539.44M USD | $12.38M 149.73K USD | $11.72 0.14 USD | $11.91 0.14 USD | $44.59B 539.44M USD | 56.14 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.8 0.14 USD |
-0.08
|
$44.55B 538.98M USD | $2.8M 33.85K USD | $11.72 0.14 USD | $11.91 0.14 USD | $44.55B 538.98M USD | 56.19 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $143.3 36.42 USD |
+0.92
|
$2.11B 535.26M USD | $31.32K 7.96K USD | $140.5 35.71 USD | $143.3 36.42 USD | $2.11B 535.26M USD | 7.87 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.77 — |
-1.35
|
$478.72M — | $61.09K — | $8.75 — | $9.04 — | $478.72M — | 0 | -$0.67 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $133.5 4.24 USD |
+3.49
|
$12.45B 395.69M USD | $892.53K 28.36K USD | $129.5 4.11 USD | $134 4.26 USD | $12.45B 395.69M USD | 13.69 | $9.75 0.31 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.06 2.09 USD |
-5.04
|
$2.67B 371.27M USD | $8.14M 1.13M USD | $14.8 2.06 USD | $15.89 2.21 USD | $2.67B 371.27M USD | 18.82 | $0.8 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9 1.25 USD |
-3.54
|
$2.3B 319.18M USD | $8.98M 1.25M USD | $8.97 1.25 USD | $9.39 1.31 USD | $2.3B 319.18M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.28 0.46 USD |
-0.87
|
$1.23B 248.84M USD | $9.32M 1.89M USD | $2.27 0.46 USD | $2.44 0.49 USD | $1.23B 248.84M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.44 0.95 USD |
-1.37
|
$234.46M 155.18M USD | $318.57K 210.85K USD | $1.42 0.94 USD | $1.46 0.97 USD | $234.46M 155.18M USD | 9.00 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.75 14.51 USD |
-0.78
|
$136.22M 154.99M USD | $3.83K 4.36K USD | $12.75 14.51 USD | $12.85 14.62 USD | $136.22M 154.99M USD | 9.23 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.4 1.86 USD |
+3.91
|
$4.71B 149.58M USD | $297.19K 9.44K USD | $56.3 1.79 USD | $58.8 1.87 USD | $4.71B 149.58M USD | 15.61 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $89.5 2.84 USD |
+7.31
|
$4.19B 133.14M USD | $386.83K 12.29K USD | $83.5 2.65 USD | $91.6 2.91 USD | $4.19B 133.14M USD | 12.43 | $7.2 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+1.75
|
$847.57M 108.37M USD | $1.16M 148.45K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $847.57M 108.37M USD | 8.28 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9499 — |
+0.55
|
$105.45M — | $194.05K — | $0.93 — | $0.9699 — | $105.45M — | 10.57 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.7 3.04 USD |
+2.68
|
$3.24B 102.81M USD | $234.64K 7.46K USD | $93.5 2.97 USD | $97.8 3.11 USD | $3.24B 102.81M USD | 10.63 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $1.04 0.1 USD |
0
|
$890.23M 85.4M USD | $456.8K 43.82K USD | $1.04 0.1 USD | $1.1 0.11 USD | $890.23M 85.4M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.28 0.04 USD |
-8.33
|
$452.98M 57.92M USD | $2.91M 371.57K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $452.98M 57.92M USD | 5.50 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
0
|
$60.43M 44.84M USD | $2.87K 2.13K USD | $1.51 1.12 USD | $1.54 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.45 — |
-1.15
|
$44.15M — | $10.42K — | $3.37 — | $3.58 — | $44.15M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.6899 — |
-4.05
|
$42.72M — | $25.87K — | $0.68 — | $0.75 — | $42.72M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$189.69M 40.33M USD | $873.8K 185.8K USD | $0.07 0.01 USD | $0.07 0.01 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
0
|
$261.27M 33.41M USD | $580K 74.16K USD | $0.5 0.06 USD | $0.52 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $310.4K 66K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.28 0.23 USD |
-1.62
|
$682.5M 21.43M USD | $739K 23.21K USD | $7.19 0.23 USD | $7.4 0.23 USD | $682.5M 21.43M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+12.5
|
$117M 14.96M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.61 USD |
+0.34
|
$11.51M 12.58M USD | $7.75K 8.47K USD | $1.46 1.59 USD | $1.49 1.62 USD | $11.51M 12.58M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
+1.92
|
$11.16M 12.2M USD | $51K 55.75K USD | $0.53 0.57 USD | $0.56 0.61 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
-1.87
|
$87.36M 11.17M USD | $624K 79.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $87.36M 11.17M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
+0.71
|
$71.89M 9.19M USD | $245K 31.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $71.89M 9.19M USD | 7.04 | $0.02 0.002 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.6099 0.67 USD |
+0.66
|
$7.98M 8.73M USD | $158.25K 172.99K USD | $0.5799 0.63 USD | $0.64 0.7 USD | $7.98M 8.73M USD | 61.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$21.04M 4.47M USD | $30K 6.38K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.04M 4.47M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $40K 5.11K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,845.98 — |
+0.81
|
$185.24B — | $62 — | $4,839 — | $4,940.62 — | $185.24B — | 44.29 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $157.47 31.92 USD |
+0.94
|
$907.68B 183.97B USD | $729 147.76 USD | $156.29 31.68 USD | $159.3 32.29 USD | $907.68B 183.97B USD | 27.96 | $5.63 1.14 USD | |
| Booking Holdings Inc. BKNG.MX | $94,344.7 5586.36 USD |
0
|
$3.09T 183.17B USD | $0 0 USD | $94,344.7 5586.36 USD | $94,344.7 5586.36 USD | $3.09T 183.17B USD | 27.85 | $3.39K 200.55 USD | |
| Booking Holdings Inc. PCE1.F | $4,236 4630.52 USD |
+0.36
|
$139.63B 152.64B USD | $2 2.19 USD | $4,236 4630.52 USD | $4,236 4630.52 USD | $139.63B 152.64B USD | 27.79 | $152.38 166.57 USD | |
| Booking Holdings Inc. BOOK.VI | $4,253 4649.1 USD |
+0.35
|
$139.63B 152.63B USD | $0 0 USD | $4,253 4649.1 USD | $4,298 4698.29 USD | $139.63B 152.63B USD | 27.87 | $152.57 166.78 USD | |
| Airbnb, Inc. AIRB34.SA | $34.86 7.07 USD |
+0.78
|
$434.91B 88.15B USD | $15.25K 3.09K USD | $33.68 6.83 USD | $35.38 7.17 USD | $434.91B 88.15B USD | 29.79 | $1.17 0.24 USD | |
| Airbnb, Inc. ABNB.MX | $2,300.08 136.19 USD |
0
|
$1.48T 87.9B USD | $1 0.06 USD | $2,300.08 136.19 USD | $2,300.08 136.19 USD | $1.48T 87.9B USD | 28.49 | $80.73 4.78 USD | |
| Airbnb, Inc. ABNB.VI | $107.94 117.99 USD |
+0.78
|
$67.29B 73.56B USD | $0 0 USD | $107.08 117.05 USD | $108.3 118.39 USD | $67.29B 73.56B USD | 29.73 | $3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.F | $106.9 116.86 USD |
-0.5
|
$66.43B 72.62B USD | $60 65.59 USD | $106.9 116.86 USD | $107.32 117.32 USD | $66.43B 72.62B USD | 29.44 | $3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,133 244.72 USD |
+0.05
|
$1.13T 66.73B USD | $1 0.06 USD | $4,133 244.72 USD | $4,133 244.72 USD | $1.13T 66.73B USD | 19.24 | $214.8 12.72 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $599.97 121.6 USD |
0
|
$327.45B 66.37B USD | $0 0 USD | $599.97 121.6 USD | $599.97 121.6 USD | $327.45B 66.37B USD | 19.22 | $31.2 6.32 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $191 208.79 USD |
+2.28
|
$51.87B 56.7B USD | $130 142.11 USD | $186.88 204.29 USD | $191 208.79 USD | $51.87B 56.7B USD | 19.79 | $9.65 10.55 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
0
|
$214.67B 43.51B USD | $0 0 USD | $326.05 66.08 USD | $326.05 66.08 USD | $214.67B 43.51B USD | 16.80 | $19.4 3.93 USD | |
| Trip.com TRPCF | $62.55 — |
-3.75
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.39 | $3.4 — | |
| Trip.com Group Limited CLVB.F | $52.16 57.02 USD |
+0.89
|
$34.09B 37.27B USD | $22 24.05 USD | $52.16 57.02 USD | $52.16 57.02 USD | $34.09B 37.27B USD | 17.38 | $3 3.28 USD | |
| Trip.com Group Limited CLV.F | $50.5 55.2 USD |
-0.98
|
$33.01B 36.08B USD | $1.05K 1.15K USD | $50.5 55.2 USD | $50.5 55.2 USD | $33.01B 36.08B USD | 16.83 | $3 3.28 USD | |
| Amadeus IT AMADF | $81.09 — |
+7.88
|
$35.12B — | $440 — | $71.74 — | $75.17 — | $35.12B — | 25.66 | $3.16 — | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
+1.45
|
$30.48B 33.32B USD | $8 8.75 USD | $70 76.52 USD | $70 76.52 USD | $30.48B 33.32B USD | 25.08 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70 76.52 USD |
+0.89
|
$30.32B 33.14B USD | $3 3.28 USD | $69.94 76.45 USD | $70 76.52 USD | $30.32B 33.14B USD | 25.08 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.98 76.5 USD |
-0.4
|
$30.31B 33.13B USD | $0 0 USD | $69.98 76.5 USD | $70.2 76.74 USD | $30.31B 33.13B USD | 25.08 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $107.8 21.85 USD |
+1.77
|
$147.13B 29.82B USD | $96 19.46 USD | $106.7 21.63 USD | $108.85 22.06 USD | $147.13B 29.82B USD | 12.18 | $8.85 1.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $409.57B 24.25B USD | 19.08 | $175.85 10.41 USD | |
| Expedia Group, Inc. EXGR34.SA | $455.34 92.29 USD |
+0.6
|
$116.84B 23.68B USD | $1 0.2 USD | $455.34 92.29 USD | $455.34 92.29 USD | $116.84B 23.68B USD | 17.83 | $25.53 5.17 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $140.16 153.21 USD |
+0.03
|
$17.97B 19.65B USD | $0 0 USD | $140.16 153.21 USD | $141.62 154.81 USD | $17.97B 19.65B USD | 17.74 | $7.9 8.64 USD | |
| MakeMyTrip Limited MY1.F | $93.76 102.49 USD |
-0.26
|
$10.25B 11.2B USD | $200 218.63 USD | $93.76 102.49 USD | $93.76 102.49 USD | $10.25B 11.2B USD | 55.80 | $1.68 1.84 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.38B 8.79B USD | $0 0 USD | $95.49 19.35 USD | $95.49 19.35 USD | $43.38B 8.79B USD | 8.85 | $10.78 2.18 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.59 17.04 USD |
+2.42
|
$6.91B 7.56B USD | $1.91K 2.09K USD | $15.31 16.73 USD | $15.59 17.04 USD | $6.91B 7.56B USD | 9.33 | $1.67 1.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}