Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (260)
Ferrovias (260)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $222.18 — |
-0.97
|
$132.75B — | $3.07M — | $221.96 — | $225.45 — | $132.75B — | 19.99 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.76 82.93 USD |
+0.28
|
$103.99B 77.17B USD | $1.17M 866.86K USD | $111.25 82.55 USD | $112.75 83.67 USD | $103.99B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.75 — |
+0.14
|
$75.59B — | $2.36M — | $80.46 — | $81.58 — | $75.59B — | 26.91 | $3 — | |
| Canadian National Railway Company CNR.TO | $145.22 107.76 USD |
-0.18
|
$91.13B 67.62B USD | $1.08M 799.7K USD | $144.94 107.55 USD | $146.26 108.53 USD | $91.13B 67.62B USD | 20.33 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.87 — |
-0.33
|
$66.23B — | $793.48K — | $104.77 — | $105.75 — | $66.23B — | 20.16 | $5.2 — | |
| CSX CSX | $31.34 — |
-0.29
|
$58.87B — | $12.82M — | $31.32 — | $31.67 — | $58.87B — | 18.65 | $1.68 — | |
| Norfolk Southern NSC | $242.54 — |
-0.92
|
$54.68B — | $1.07M — | $242.43 — | $246.03 — | $54.68B — | 16.56 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$289.24B 40.22B USD | $39.37M 5.47M USD | $5.87 0.82 USD | $5.91 0.82 USD | $289.24B 40.22B USD | 22.61 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $201.33 — |
-0.93
|
$34.45B — | $902.48K — | $201.12 — | $203.81 — | $34.45B — | 31.55 | $6.38 — | |
| CRRC 1766.HK | $5.06 0.65 USD |
-0.2
|
$214.01B 27.36B USD | $11.26M 1.44M USD | $5 0.64 USD | $5.07 0.65 USD | $214.01B 27.36B USD | 9.37 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
-0.28
|
$196.75B 27.36B USD | $29.28M 4.07M USD | $7.22 1 USD | $7.28 1.01 USD | $196.75B 27.36B USD | 14.46 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.47 — |
-1.59
|
$23.89B — | $2.85K — | $10.47 — | $10.51 — | $23.89B — | 15.17 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,046 20.56 USD |
-0.52
|
$3.45T 23.26B USD | $2.56M 17.25K USD | $3,046 20.56 USD | $3,079 20.78 USD | $3.45T 23.26B USD | 15.35 | $198.42 1.34 USD | |
| Central Japan Railway Company CJPRY | $10.82 — |
-1.37
|
$21.5B — | $1.63K — | $10.82 — | $10.99 — | $21.5B — | 6.63 | $1.63 — | |
| MTR CORPORATION 0066.HK | $27.05 3.46 USD |
+0.37
|
$168.12B 21.5B USD | $4.36M 556.87K USD | $27 3.45 USD | $27.3 3.49 USD | $168.12B 21.5B USD | 10.60 | $2.55 0.33 USD | |
| Central Japan Railway Company 9022.T | $3,143 21.22 USD |
-0.54
|
$3.1T 20.9B USD | $1.78M 12.03K USD | $3,143 21.22 USD | $3,184 21.49 USD | $3.1T 20.9B USD | 6.74 | $465.78 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
+0.45
|
$135.39B 18.82B USD | $37.03M 5.15M USD | $6.67 0.93 USD | $6.74 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.69 21.52 USD |
+0.24
|
$14.08B 15.39B USD | $814.97K 890.87K USD | $19.51 21.33 USD | $19.76 21.6 USD | $14.08B 15.39B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE 0P72.IL | $17.16 18.76 USD |
-1.07
|
$9.45B 10.33B USD | $3.19M 3.49M USD | $17.11 18.7 USD | $17.3 18.91 USD | $9.45B 10.33B USD | 25.99 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $17.11 18.7 USD |
-0.98
|
$9.4B 10.28B USD | $598.74K 654.5K USD | $17.11 18.7 USD | $17.33 18.94 USD | $9.4B 10.28B USD | 29.50 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $21.6 — |
-0.69
|
$10.23B — | $1.35K — | $21.58 — | $21.6 — | $10.23B — | 12.85 | $1.68 — | |
| Alstom SA ALSMY | $2.17 — |
-0.91
|
$10.02B — | $38.57K — | $2.17 — | $2.18 — | $10.02B — | 54.25 | $0.04 — | |
| West Japan Railway Company 9021.T | $3,129 21.12 USD |
+0.26
|
$1.47T 9.94B USD | $1.9M 12.83K USD | $3,122 21.07 USD | $3,150 21.26 USD | $1.47T 9.94B USD | 13.03 | $240 1.62 USD | |
| Alstom SA ALO.PA | $19.65 21.47 USD |
-0.2
|
$9.07B 9.92B USD | $1.12M 1.22M USD | $19.52 21.33 USD | $19.77 21.61 USD | $9.07B 9.92B USD | 63.37 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $776.35 9.39 USD |
-2.12
|
$621.32B 7.52B USD | $2.59M 31.28K USD | $774.05 9.36 USD | $796.75 9.64 USD | $621.32B 7.52B USD | 49.92 | $15.55 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.65 4.3 USD |
+0.3
|
$58.45B 7.47B USD | $1.45M 185.76K USD | $33.35 4.26 USD | $33.9 4.33 USD | $58.45B 7.47B USD | 11.76 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.03 6.12 USD |
-0.94
|
$53.73B 7.47B USD | $2.51M 348.44K USD | $43.93 6.11 USD | $44.6 6.2 USD | $53.73B 7.47B USD | 16.93 | $2.6 0.36 USD | |
| Rumo S.A. RAIL3.SA | $18.97 3.84 USD |
-0.68
|
$35.11B 7.12B USD | $3.76M 762.01K USD | $18.76 3.8 USD | $19.16 3.88 USD | $35.11B 7.12B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
-0.31
|
$53.7B 6.87B USD | $3.4M 434.22K USD | $3.19 0.41 USD | $3.22 0.41 USD | $53.7B 6.87B USD | 9.17 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.01 0.7 USD |
-0.79
|
$49.36B 6.86B USD | $20.88M 2.9M USD | $5 0.7 USD | $5.08 0.71 USD | $49.36B 6.86B USD | 15.65 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $778.1 9.41 USD |
+1.22
|
$474.09B 5.74B USD | $5M 60.47K USD | $762 9.22 USD | $783.7 9.48 USD | $474.09B 5.74B USD | 36.80 | $21.14 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
0
|
$154.78B 4.92B USD | $2.64M 83.99K USD | $27.35 0.87 USD | $27.75 0.88 USD | $154.78B 4.92B USD | 24.77 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,379 9.31 USD |
-1.32
|
$665B 4.49B USD | $2.2M 14.85K USD | $1,373.5 9.27 USD | $1,410 9.52 USD | $665B 4.49B USD | 9.60 | $143.52 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,571.5 10.61 USD |
+0.32
|
$542.51B 3.66B USD | $769.9K 5.2K USD | $1,565 10.56 USD | $1,581.5 10.68 USD | $542.51B 3.66B USD | 10.64 | $147.56 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.94 1.95 USD |
+1.38
|
$5.21B 3.45B USD | $6.45M 4.27M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.21B 3.45B USD | 13.36 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
+2.84
|
$21.02B 2.69B USD | $8.55M 1.09M USD | $1.77 0.23 USD | $1.82 0.23 USD | $21.02B 2.69B USD | 11.31 | $0.16 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.02 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $29.69M 4.13M USD | $3 0.42 USD | $3.03 0.42 USD | $19.33B 2.69B USD | 21.57 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+0.49
|
$18.22B 2.53B USD | $10.26M 1.43M USD | $4.06 0.56 USD | $4.1 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+5.43
|
$2.28B 2.49B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.28B 2.49B USD | 13.60 | $0.01 0.01 USD | |
| Stadler Rail AG SRAIL.SW | $21.44 24.39 USD |
+0.28
|
$2.14B 2.44B USD | $60.28K 68.59K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.14B 2.44B USD | 56.42 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-2.07
|
$3.08B 2.31B USD | $10.48M 7.86M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $57.79M 1.63M USD | $5.4 0.15 USD | $5.65 0.16 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $22.05M 3.07M USD | $2.56 0.36 USD | $2.58 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.57 — |
-1.62
|
$2.09B — | $291.46K — | $25.54 — | $26.09 — | $2.09B — | 14.44 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
+2.7
|
$73.39B 2.06B USD | $37.19M 1.05M USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.3 52.8 USD |
+0.31
|
$1.65B 1.81B USD | $26.57K 29.05K USD | $48.05 52.53 USD | $48.6 53.13 USD | $1.65B 1.81B USD | 15.99 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $76.2 83.3 USD |
-0.78
|
$1.47B 1.61B USD | $27.54K 30.1K USD | $76.1 83.19 USD | $77.2 84.39 USD | $1.47B 1.61B USD | 22.34 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $76.5 83.62 USD |
-0.39
|
$1.41B 1.54B USD | $208 227.37 USD | $76 83.08 USD | $77 84.17 USD | $1.41B 1.54B USD | 26.93 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.18 — |
-0.77
|
$1.42B — | $218.07K — | $45.03 — | $45.75 — | $1.42B — | 7.22 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $197.8 225.05 USD |
-0.4
|
$1.11B 1.26B USD | $8.58K 9.76K USD | $197.4 224.6 USD | $200 227.56 USD | $1.11B 1.26B USD | 14.43 | $13.7 15.59 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.87 1.51 USD |
+10.02
|
$8.52B 1.18B USD | $12.64M 1.76M USD | $9.87 1.37 USD | $10.87 1.51 USD | $8.52B 1.18B USD | 20.90 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $90.02M 12.52M USD | $2.76 0.38 USD | $2.86 0.4 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
-0.19
|
$7.58B 1.05B USD | $4.79M 666.33K USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.58B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $8.23M 1.14M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
0
|
$7.1B 987.01M USD | $25.15M 3.5M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.71 0.79 USD |
-1.55
|
$6.76B 940.6M USD | $33.93M 4.72M USD | $5.64 0.78 USD | $5.84 0.81 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $5.25 0.73 USD |
+10.06
|
$6.34B 881.95M USD | $157.29M 21.87M USD | $4.75 0.66 USD | $5.25 0.73 USD | $6.34B 881.95M USD | 105.00 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.11 2.52 USD |
-0.44
|
$5.75B 799.23M USD | $3.82M 531.28K USD | $18.07 2.51 USD | $18.42 2.56 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+1.09
|
$5.65B 785.75M USD | $7.31M 1.02M USD | $6.42 0.89 USD | $6.52 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-1.31
|
$6.12B 782.52M USD | $1.77M 226.57K USD | $1.49 0.19 USD | $1.58 0.2 USD | $6.12B 782.52M USD | 75.50 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.93 1.38 USD |
+0.1
|
$4.69B 652.55M USD | $5.68M 790.38K USD | $9.88 1.37 USD | $10.02 1.39 USD | $4.69B 652.55M USD | 22.56 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.46 1.15 USD |
+4.12
|
$10.94B 647.52M USD | $1.59M 94.38K USD | $18.7 1.11 USD | $19.69 1.17 USD | $10.94B 647.52M USD | 16.35 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
0
|
$862.73M 646.58M USD | $83.4K 62.5K USD | $2.75 2.06 USD | $2.77 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.27 0.57 USD |
-4.25
|
$19.73B 619.66M USD | $24.9M 782.02K USD | $17.4 0.55 USD | $20.2 0.63 USD | $19.73B 619.66M USD | 42.48 | $0.43 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.64 2.87 USD |
+0.78
|
$4.35B 604.58M USD | $386.17K 53.69K USD | $20.44 2.84 USD | $20.81 2.89 USD | $4.35B 604.58M USD | 23.99 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $9.12 1.17 USD |
+0.22
|
$4.64B 593.43M USD | $124.4K 15.91K USD | $8.86 1.13 USD | $9.13 1.17 USD | $4.64B 593.43M USD | 24.64 | $0.37 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.62 1.48 USD |
-0.38
|
$4.15B 577.44M USD | $7.25M 1.01M USD | $10.58 1.47 USD | $10.79 1.5 USD | $4.15B 577.44M USD | 14.35 | $0.74 0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.08 2.04 USD |
+0.33
|
$836.35M 553.55M USD | $263.43K 174.36K USD | $3.06 2.03 USD | $3.13 2.07 USD | $836.35M 553.55M USD | 17.11 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.12 1.13 USD |
-0.85
|
$3.91B 543.63M USD | $2.14M 297.94K USD | $8.1 1.13 USD | $8.23 1.14 USD | $3.91B 543.63M USD | 81.20 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.6 1.2 USD |
+0.58
|
$3.82B 530.83M USD | $9.72M 1.35M USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.82B 530.83M USD | 57.33 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.09 2.38 USD |
+3.14
|
$3.73B 518.97M USD | $9.41M 1.31M USD | $16.62 2.31 USD | $17.78 2.47 USD | $3.73B 518.97M USD | 55.12 | $0.31 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.47 0.9 USD |
+3.03
|
$3.73B 518.23M USD | $40.8M 5.67M USD | $6.39 0.89 USD | $6.68 0.93 USD | $3.73B 518.23M USD | 49.76 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.04 0.84 USD |
-1.63
|
$3.4B 472.15M USD | $6.9M 958.98K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.4B 472.15M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.08 3.76 USD |
+1.44
|
$1.76B 469.52M USD | $269.73K 71.96K USD | $13.94 3.72 USD | $14.2 3.79 USD | $1.76B 469.52M USD | 117.33 | $0.12 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.8 1.92 USD |
-0.5
|
$3.24B 450.34M USD | $1.72M 238.67K USD | $13.74 1.91 USD | $13.96 1.94 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.46 3.12 USD |
-0.04
|
$3.23B 449.03M USD | $1.56M 217.25K USD | $22.26 3.1 USD | $22.9 3.18 USD | $3.23B 449.03M USD | 44.03 | $0.51 0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-1.33
|
$409.88M 448.06M USD | $72.09K 78.8K USD | $3.32 3.63 USD | $3.42 3.73 USD | $409.88M 448.06M USD | 0 | -$0.86 -0.9 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.36 1.16 USD |
-0.48
|
$3.16B 439.49M USD | $3.8M 528.79K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.30 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.75 1.36 USD |
-0.71
|
$3.12B 434.47M USD | $2.61M 363.52K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.12B 434.47M USD | 40.62 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.87 1.23 USD |
-0.22
|
$2.98B 413.83M USD | $7.57M 1.05M USD | $8.81 1.22 USD | $9.06 1.26 USD | $2.98B 413.83M USD | 31.67 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.02 0.98 USD |
+1.3
|
$2.76B 383.49M USD | $11.7M 1.63M USD | $6.89 0.96 USD | $7.19 1 USD | $2.76B 383.49M USD | 33.42 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.29 1.15 USD |
+0.61
|
$2.6B 361.35M USD | $7.4M 1.03M USD | $8.22 1.14 USD | $8.39 1.17 USD | $2.6B 361.35M USD | 18.84 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.46 1.73 USD |
-2.81
|
$2.41B 334.85M USD | $1.97M 274.36K USD | $12.37 1.72 USD | $12.91 1.8 USD | $2.41B 334.85M USD | 46.14 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.16 3.64 USD |
+0.04
|
$2.27B 316.21M USD | $734.7K 102.16K USD | $25.92 3.6 USD | $26.45 3.68 USD | $2.27B 316.21M USD | 52.32 | $0.5 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.9 3.32 USD |
+1.1
|
$1.88B 261.2M USD | $2.4M 334.01K USD | $23.56 3.28 USD | $24.23 3.37 USD | $1.88B 261.2M USD | 42.67 | $0.56 0.08 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.33 0.88 USD |
-0.47
|
$1.81B 251.57M USD | $8.44M 1.17M USD | $6.26 0.87 USD | $6.48 0.9 USD | $1.81B 251.57M USD | 158.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.04 2.37 USD |
0
|
$1.49B 207.61M USD | $598.19K 83.17K USD | $16.88 2.35 USD | $17.26 2.4 USD | $1.49B 207.61M USD | 54.96 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+1.16
|
$189.18M 206.8M USD | $252.22K 275.71K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $189.18M 206.8M USD | 3.10 | $0.14 0.15 USD | |
| L.B. Foster Company FSTR | $18.92 — |
-1.92
|
$199.78M — | $20.58K — | $18.87 — | $19.56 — | $199.78M — | 5.75 | $3.29 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $4.14M 880.01K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.78 0.1 USD |
0
|
$1.19B 151.58M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.19B 151.58M USD | 8.66 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.51 — |
+3.3
|
$142.99M — | $141.08K — | $7.28 — | $7.54 — | $142.99M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$86.67M 94.75M USD | $29.87K 32.66K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8 8.75 USD |
-0.62
|
$78.62M 85.94M USD | $4.13K 4.51K USD | $8 8.75 USD | $8.1 8.85 USD | $78.62M 85.94M USD | 0 | -$0.21 -0.2 USD | |
| NRC Group ASA NRC.OL | $5.19 0.5 USD |
+5.92
|
$891.63M 85.53M USD | $3.02M 290.14K USD | $4.82 0.46 USD | $5.29 0.51 USD | $891.63M 85.53M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $130.95K 86.67K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$119.22M 25.35M USD | $37K 7.87K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $716.3K 152.31K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$607.26M 17.09M USD | $225.2K 6.34K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.57 | $0.07 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}