Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (38)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (261)
Ferrovias (261)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $221.98 — |
+0.63
|
$132.63B — | $1.97M — | $220.25 — | $222.14 — | $132.63B — | 19.99 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.83 81.5 USD |
+0.46
|
$102.19B 75.83B USD | $1.67M 1.24M USD | $109.42 81.2 USD | $110.29 81.84 USD | $102.19B 75.83B USD | 26.65 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.14 — |
0
|
$74.93B — | $1.2M — | $80.07 — | $80.7 — | $74.93B — | 26.44 | $3.03 — | |
| Canadian National Railway Company CNR.TO | $139.54 103.55 USD |
+0.18
|
$87.56B 64.98B USD | $852.75K 632.79K USD | $139 103.15 USD | $140.19 104.03 USD | $87.56B 64.98B USD | 19.51 | $7.15 5.31 USD | |
| Canadian National Railway Company CNI | $101.84 — |
-0.22
|
$64.24B — | $1.08M — | $101.65 — | $102.53 — | $64.24B — | 19.36 | $5.26 — | |
| CSX CSX | $32.24 — |
+0.37
|
$60.56B — | $10.69M — | $32.09 — | $32.52 — | $60.56B — | 19.19 | $1.68 — | |
| Norfolk Southern NSC | $252.9 — |
+0.99
|
$57.01B — | $1.11M — | $250.65 — | $254.38 — | $57.01B — | 17.26 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
-0.69
|
$281.81B 39.18B USD | $56.03M 7.79M USD | $5.72 0.8 USD | $5.77 0.8 USD | $281.81B 39.18B USD | 22.00 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $200.78 — |
-0.07
|
$34.36B — | $614.98K — | $199.72 — | $202.71 — | $34.36B — | 31.42 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
-0.42
|
$194.16B 27B USD | $43.1M 5.99M USD | $7.13 0.99 USD | $7.2 1 USD | $194.16B 27B USD | 14.25 | $0.5 0.07 USD | |
| CRRC 1766.HK | $5.12 0.65 USD |
-1.54
|
$209.87B 26.84B USD | $19.76M 2.53M USD | $5.11 0.65 USD | $5.2 0.66 USD | $209.87B 26.84B USD | 9.30 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.51 — |
+0.96
|
$24.09B — | $2.24K — | $10.47 — | $10.87 — | $24.09B — | 15.23 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,067 20.7 USD |
+0.49
|
$3.47T 23.42B USD | $1.91M 12.87K USD | $3,052 20.6 USD | $3,075 20.76 USD | $3.47T 23.42B USD | 15.46 | $198.38 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.55 3.52 USD |
-0.72
|
$172.47B 22.05B USD | $2.66M 340.65K USD | $27.45 3.51 USD | $27.8 3.55 USD | $172.47B 22.05B USD | 10.93 | $2.52 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.78 — |
+1.6
|
$21.46B — | $265 — | $10.77 — | $10.78 — | $21.46B — | 6.65 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,145 21.23 USD |
+1.32
|
$3.09T 20.85B USD | $2.2M 14.83K USD | $3,090 20.86 USD | $3,155 21.3 USD | $3.09T 20.85B USD | 6.75 | $465.91 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.15
|
$134.78B 18.74B USD | $44.69M 6.21M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.78B 18.74B USD | 14.52 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.75 20.49 USD |
+0.19
|
$13.41B 14.66B USD | $1.67M 1.82M USD | $18.45 20.17 USD | $18.75 20.49 USD | $13.41B 14.66B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.3 — |
+0.45
|
$10.51B — | $3 — | $22.3 — | $22.3 — | $10.51B — | 13.35 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,248 21.92 USD |
+0.31
|
$1.51T 10.21B USD | $1.78M 12K USD | $3,220 21.74 USD | $3,263 22.03 USD | $1.51T 10.21B USD | 13.53 | $239.94 1.62 USD | |
| Alstom SA ALSMY | $2.09 — |
+0.97
|
$10.04B — | $6.41K — | $2.09 — | $2.12 — | $10.04B — | 52.25 | $0.04 — | |
| Getlink SE 0P72.IL | $16.33 17.85 USD |
-0.15
|
$8.99B 9.83B USD | $96.99K 106.02K USD | $16.22 17.73 USD | $16.42 17.95 USD | $8.99B 9.83B USD | 24.73 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.31 17.83 USD |
-0.24
|
$8.86B 9.69B USD | $635.29K 694.45K USD | $16.22 17.73 USD | $16.42 17.95 USD | $8.86B 9.69B USD | 28.12 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.66 20.4 USD |
+0.13
|
$8.74B 9.56B USD | $1.24M 1.35M USD | $18.43 20.14 USD | $18.86 20.62 USD | $8.74B 9.56B USD | 60.19 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $759.7 9.19 USD |
-1.17
|
$607.76B 7.35B USD | $541.93K 6.56K USD | $757.6 9.17 USD | $771.7 9.34 USD | $607.76B 7.35B USD | 46.18 | $16.45 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.25 4.12 USD |
-1.98
|
$56.14B 7.18B USD | $2.94M 375.66K USD | $32.1 4.1 USD | $33.1 4.23 USD | $56.14B 7.18B USD | 11.47 | $2.81 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.11 5.86 USD |
-0.12
|
$51.35B 7.14B USD | $2.03M 282.78K USD | $42 5.84 USD | $42.57 5.92 USD | $51.35B 7.14B USD | 16.07 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
-1.45
|
$54.76B 7B USD | $8.31M 1.06M USD | $3.39 0.43 USD | $3.45 0.44 USD | $54.76B 7B USD | 10.00 | $0.34 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.39
|
$50.09B 6.97B USD | $14.21M 1.98M USD | $5.07 0.7 USD | $5.11 0.71 USD | $50.09B 6.97B USD | 15.84 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.48 3.75 USD |
-0.11
|
$34.2B 6.93B USD | $12.41M 2.52M USD | $18.38 3.73 USD | $18.64 3.78 USD | $34.2B 6.93B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $745.75 9.02 USD |
-0.67
|
$454.38B 5.5B USD | $463.23K 5.6K USD | $743.95 9 USD | $758 9.17 USD | $454.38B 5.5B USD | 35.22 | $21.17 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
-1.03
|
$163.22B 5.19B USD | $2.87M 91.27K USD | $28.65 0.91 USD | $29.05 0.92 USD | $163.22B 5.19B USD | 26.09 | $1.1 0.03 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,373 9.27 USD |
-0.58
|
$667.55B 4.51B USD | $1.13M 7.6K USD | $1,360 9.18 USD | $1,377.5 9.3 USD | $667.55B 4.51B USD | 9.56 | $143.49 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,659.5 11.2 USD |
-0.09
|
$572.89B 3.87B USD | $895.9K 6.05K USD | $1,652.5 11.15 USD | $1,676.5 11.32 USD | $572.89B 3.87B USD | 11.25 | $147.5 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
0
|
$5.5B 3.64B USD | $6.29M 4.16M USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.67B 2.64B USD | $6.16M 787.12K USD | $1.87 0.24 USD | $1.91 0.24 USD | $20.67B 2.64B USD | 12.53 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
-0.34
|
$18.84B 2.62B USD | $24.21M 3.37M USD | $2.89 0.4 USD | $2.92 0.41 USD | $18.84B 2.62B USD | 20.71 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-0.98
|
$18.13B 2.52B USD | $10.35M 1.44M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.13B 2.52B USD | 31.07 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $7.98M 5.98M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.51 22.2 USD |
-0.26
|
$1.95B 2.22B USD | $168.36K 191.55K USD | $19.36 22.03 USD | $19.65 22.36 USD | $1.95B 2.22B USD | 51.34 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
-1.17
|
$15.55B 2.16B USD | $26.28M 3.65M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.55B 2.16B USD | 31.75 | $0.08 0.01 USD | |
| Trinity Industries TRN | $26.22 — |
+1.47
|
$2.14B — | $537.08K — | $25.71 — | $26.46 — | $2.14B — | 14.81 | $1.77 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.98 0.14 USD |
-1.39
|
$75.64B 2.13B USD | $75.94M 2.14M USD | $4.9 0.14 USD | $5.1 0.14 USD | $75.64B 2.13B USD | 19.92 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.02 0.11 USD |
-3.37
|
$66.95B 1.88B USD | $57.22M 1.61M USD | $3.98 0.11 USD | $4.16 0.12 USD | $66.95B 1.88B USD | 26.80 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
-0.74
|
$1.6B 1.75B USD | $25.67K 28.06K USD | $46.5 50.83 USD | $47.05 51.43 USD | $1.6B 1.75B USD | 15.51 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $73.6 80.45 USD |
-0.94
|
$1.42B 1.55B USD | $19.09K 20.86K USD | $72.8 79.58 USD | $74.6 81.55 USD | $1.42B 1.55B USD | 21.58 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $73.8 80.67 USD |
-0.34
|
$1.36B 1.49B USD | $11 12.02 USD | $73.1 79.91 USD | $74.4 81.33 USD | $1.36B 1.49B USD | 25.98 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.55 — |
+0.92
|
$1.43B — | $149.28K — | $45.15 — | $45.94 — | $1.43B — | 7.28 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
0
|
$1.13B 1.29B USD | $3.67K 4.17K USD | $199 226.42 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.28 1.57 USD |
-0.09
|
$8.85B 1.23B USD | $7.53M 1.05M USD | $11.11 1.54 USD | $11.35 1.58 USD | $8.85B 1.23B USD | 21.69 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.76 0.94 USD |
-1.02
|
$7.97B 1.11B USD | $33.53M 4.66M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-1.77
|
$7.66B 1.07B USD | $34.85M 4.85M USD | $2.76 0.38 USD | $2.79 0.39 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
-0.77
|
$7.57B 1.05B USD | $5.03M 700.07K USD | $5.13 0.71 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.29 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
-1.05
|
$7.45B 1.04B USD | $8.78M 1.22M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.45B 1.04B USD | 20.17 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.05B 980.3M USD | $13.71M 1.91M USD | $4.34 0.6 USD | $4.39 0.61 USD | $7.05B 980.3M USD | 10.38 | $0.42 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.87 0.24 USD |
+1.08
|
$7.48B 956.41M USD | $4.64M 593.79K USD | $1.81 0.23 USD | $1.87 0.24 USD | $7.48B 956.41M USD | 93.50 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.81 2.89 USD |
+6.77
|
$6.58B 914.34M USD | $29.49M 4.1M USD | $19.29 2.68 USD | $21.44 2.98 USD | $6.58B 914.34M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.71 0.65 USD |
-1.05
|
$5.69B 791.24M USD | $27.62M 3.84M USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.69B 791.24M USD | 94.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.39 0.89 USD |
-0.78
|
$5.59B 777.3M USD | $4.32M 600.59K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 15.97 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.36 1.44 USD |
-0.77
|
$4.93B 686.06M USD | $4.41M 612.71K USD | $10.27 1.43 USD | $10.46 1.45 USD | $4.93B 686.06M USD | 23.54 | $0.44 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.11 0.6 USD |
+2.19
|
$20.64B 648.15M USD | $49.24M 1.55M USD | $18.7 0.59 USD | $19.33 0.61 USD | $20.64B 648.15M USD | 44.44 | $0.43 0.01 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
0
|
$856.48M 641.89M USD | $95.6K 71.65K USD | $2.74 2.05 USD | $2.78 2.08 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.39 1.44 USD |
+0.78
|
$4.61B 641.31M USD | $16.97M 2.36M USD | $10.21 1.42 USD | $10.48 1.46 USD | $4.61B 641.31M USD | 69.26 | $0.15 0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.23 1.08 USD |
-3.08
|
$10.24B 606.59M USD | $460.21K 27.25K USD | $18.17 1.08 USD | $18.89 1.12 USD | $10.24B 606.59M USD | 15.31 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.42 2.84 USD |
-0.44
|
$4.3B 598.14M USD | $475.77K 66.15K USD | $20.36 2.83 USD | $20.56 2.86 USD | $4.3B 598.14M USD | 23.74 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
-0.09
|
$4.25B 590.98M USD | $7.3M 1.02M USD | $10.77 1.5 USD | $10.93 1.52 USD | $4.25B 590.98M USD | 14.72 | $0.74 0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
+2.53
|
$879.8M 582.3M USD | $7.34M 4.86M USD | $3.16 2.09 USD | $3.29 2.18 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.48 1.18 USD |
-2.08
|
$4.13B 574.82M USD | $7.07M 983.44K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.13B 574.82M USD | 84.79 | $0.1 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.75 1.12 USD |
+0.34
|
$4.45B 569.36M USD | $64.4K 8.23K USD | $8.73 1.12 USD | $8.76 1.12 USD | $4.45B 569.36M USD | 23.64 | $0.37 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.21 2.39 USD |
-0.92
|
$3.79B 527.47M USD | $4.02M 558.55K USD | $16.82 2.34 USD | $17.42 2.42 USD | $3.79B 527.47M USD | 57.36 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.42 0.89 USD |
-2.28
|
$3.77B 524.74M USD | $14.22M 1.98M USD | $6.42 0.89 USD | $6.58 0.91 USD | $3.77B 524.74M USD | 49.38 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.31 2.13 USD |
-2.17
|
$3.65B 508.14M USD | $19.88M 2.76M USD | $15 2.09 USD | $15.79 2.2 USD | $3.65B 508.14M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.2 0.86 USD |
+1.64
|
$3.49B 484.65M USD | $11.31M 1.57M USD | $6.06 0.84 USD | $6.23 0.87 USD | $3.49B 484.65M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.6 3.28 USD |
+0.94
|
$3.39B 471.61M USD | $1.77M 246.34K USD | $23.22 3.23 USD | $24.19 3.36 USD | $3.39B 471.61M USD | 45.38 | $0.52 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.03 1.39 USD |
+0.5
|
$3.19B 443.76M USD | $2.59M 360.09K USD | $9.9 1.38 USD | $10.06 1.4 USD | $3.19B 443.76M USD | 41.79 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.05 1.12 USD |
-1.11
|
$3.03B 421.18M USD | $1.12M 156.19K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.03B 421.18M USD | 61.92 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.01 1.25 USD |
-0.11
|
$3.02B 419.88M USD | $3.78M 525.88K USD | $8.91 1.24 USD | $9.05 1.26 USD | $3.02B 419.88M USD | 32.17 | $0.28 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $12.42 3.31 USD |
-2.36
|
$1.55B 414.17M USD | $292.62K 78.06K USD | $12.36 3.3 USD | $12.62 3.37 USD | $1.55B 414.17M USD | 103.50 | $0.12 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.83
|
$375.47M 410.44M USD | $350.43K 383.07K USD | $3.02 3.3 USD | $3.1 3.39 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.9 0.96 USD |
-2.54
|
$2.78B 386.77M USD | $7.98M 1.11M USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.78B 386.77M USD | 32.85 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.45 1.17 USD |
-0.24
|
$2.66B 369.2M USD | $6.05M 841.05K USD | $8.33 1.16 USD | $8.48 1.18 USD | $2.66B 369.2M USD | 19.20 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.86 1.79 USD |
-1.91
|
$2.46B 342.42M USD | $2.32M 322.68K USD | $12.82 1.78 USD | $13.29 1.85 USD | $2.46B 342.42M USD | 47.62 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.2 3.78 USD |
+0.7
|
$2.36B 328.78M USD | $1.06M 146.93K USD | $26.8 3.73 USD | $27.31 3.8 USD | $2.36B 328.78M USD | 53.33 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.7 3.3 USD |
-1.37
|
$1.89B 262.62M USD | $1.26M 174.67K USD | $23.47 3.26 USD | $23.95 3.33 USD | $1.89B 262.62M USD | 43.88 | $0.54 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.4 0.89 USD |
-1.08
|
$1.84B 255.92M USD | $8.02M 1.12M USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.84B 255.92M USD | 160.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.17 2.39 USD |
-0.75
|
$1.5B 209.19M USD | $605.53K 84.2K USD | $17.08 2.37 USD | $17.34 2.41 USD | $1.5B 209.19M USD | 55.38 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.5 — |
+0.26
|
$205.91M — | $14.56K — | $19.43 — | $19.8 — | $205.91M — | 5.92 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.25
|
$175.27M 191.59M USD | $351.09K 383.78K USD | $0.39 0.43 USD | $0.4 0.44 USD | $175.27M 191.59M USD | 2.86 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $3.02M 641.82K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.37 — |
-1.76
|
$159.37M — | $107.79K — | $8.26 — | $8.68 — | $159.37M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
0
|
$1.25B 159.36M USD | $219K 28K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.15 0.59 USD |
-3.15
|
$1.06B 101.35M USD | $632.62K 60.69K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.06B 101.35M USD | 0 | -$9.51 -0.9 USD | |
| SBF AG CY1K.DE | $9.15 10 USD |
+3.39
|
$90.82M 99.28M USD | $4.49K 4.9K USD | $8.95 9.78 USD | $9.3 10.17 USD | $90.82M 99.28M USD | 0 | -$0.21 -0.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.19
|
$86.23M 94.27M USD | $19.99K 21.86K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.23M 94.27M USD | 13.37 | $0.08 0.09 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $3.54K 2.34K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
0
|
$106.67M 22.68M USD | $95.2K 20.24K USD | $0.17 0.04 USD | $0.17 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
+1.82
|
$91.81M 19.52M USD | $976K 207.53K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
-3.53
|
$579.96M 16.32M USD | $714.06K 20.09K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $579.96M 16.32M USD | 11.71 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
-3.61
|
$108.77M 13.91M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $108.77M 13.91M USD | 13.33 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}