Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industrial (260)
- {{item.name}}
- Todos os setores
- Industrial (260)
Ferrovias (260)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (264)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (734)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (391)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.37 — |
+0.7
|
$130.71B — | $2.59M — | $216.34 — | $220.99 — | $130.71B — | 18.69 | $11.79 — | |
| Canadian Pacific Kansas City Limited CP.TO | $100.93 74.9 USD |
-0.69
|
$90.92B 67.47B USD | $1.88M 1.4M USD | $100.52 74.59 USD | $102.12 75.78 USD | $90.92B 67.47B USD | 21.94 | $4.6 3.41 USD | |
| CSX CSX | $36.02 — |
+1.07
|
$67.07B — | $12.27M — | $35.31 — | $36.12 — | $67.07B — | 23.38 | $1.54 — | |
| Canadian Pacific Kansas City CP | $71.95 — |
-0.91
|
$65.03B — | $2.29M — | $71.73 — | $72.84 — | $65.03B — | 21.80 | $3.3 — | |
| Norfolk Southern NSC | $283.38 — |
+0.62
|
$63.59B — | $568.8K — | $279.5 — | $284.53 — | $63.59B — | 21.59 | $13.12 — | |
| Canadian National Railway Company CNR.TO | $134.49 99.8 USD |
+3.02
|
$83.95B 62.29B USD | $2.18M 1.62M USD | $133.93 99.38 USD | $139.5 103.52 USD | $83.95B 62.29B USD | 18.27 | $7.36 5.46 USD | |
| Canadian National Railway Company CNI | $95.91 — |
+2.8
|
$59.87B — | $3.34M — | $95.56 — | $99.55 — | $59.87B — | 18.19 | $5.27 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
-0.76
|
$253.92B 35.31B USD | $138.76M 19.29M USD | $5.18 0.72 USD | $5.25 0.73 USD | $253.92B 35.31B USD | 19.22 | $0.27 0.04 USD | |
| Westinghouse Air Brake WAB | $204.44 — |
+0.64
|
$34.95B — | $759.27K — | $202.34 — | $206.21 — | $34.95B — | 29.67 | $6.89 — | |
| CRRC 1766.HK | $5.89 0.75 USD |
-10.62
|
$229.61B 29.36B USD | $113.79M 14.55M USD | $5.88 0.75 USD | $6.36 0.81 USD | $229.61B 29.36B USD | 10.15 | $0.58 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.67 1.07 USD |
-4.6
|
$210.16B 29.22B USD | $305.01M 42.41M USD | $7.59 1.06 USD | $7.82 1.09 USD | $210.16B 29.22B USD | 14.47 | $0.53 0.07 USD | |
| East Japan Railway Company 9020.T | $3,756 25.35 USD |
+4.45
|
$4.25T 28.7B USD | $4.06M 27.43K USD | $3,703 25 USD | $3,791 25.59 USD | $4.25T 28.7B USD | 18.31 | $205.08 1.38 USD | |
| East Japan Railway Company EJPRY | $12.15 — |
+3.23
|
$27.63B — | $1.05K — | $12.12 — | $12.28 — | $27.63B — | 18.13 | $0.67 — | |
| Central Japan Railway Company 9022.T | $3,766 25.42 USD |
-0.71
|
$3.65T 24.61B USD | $6.05M 40.85K USD | $3,766 25.42 USD | $3,847 25.97 USD | $3.65T 24.61B USD | 7.05 | $533.64 3.6 USD | |
| Central Japan Railway Company CJPRY | $12.14 — |
-1.46
|
$23.68B — | $3.72K — | $12.09 — | $12.2 — | $23.68B — | 6.93 | $1.75 — | |
| MTR CORPORATION 0066.HK | $28.5 3.64 USD |
+1.21
|
$177.13B 22.65B USD | $17.93M 2.29M USD | $28.04 3.59 USD | $28.62 3.66 USD | $177.13B 22.65B USD | 10.14 | $2.81 0.36 USD | |
| Alstom SA 0J2R.IL | $21.66 23.68 USD |
-0.09
|
$15.49B 16.93B USD | $9.95K 10.88K USD | $21.61 23.62 USD | $21.8 23.83 USD | $15.49B 16.93B USD | 0 | -$0.34 -0.3 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.73 0.8 USD |
-0.35
|
$115.44B 16.05B USD | $105.15M 14.62M USD | $5.72 0.8 USD | $5.76 0.8 USD | $115.44B 16.05B USD | 17.90 | $0.32 0.04 USD | |
| Alstom SA ALSMY | $2.44 — |
-0.81
|
$11.68B — | $39.38K — | $2.44 — | $2.46 — | $11.68B — | 61.00 | $0.04 — | |
| Alstom SA ALO.PA | $21.65 23.67 USD |
-0.6
|
$10.06B 11B USD | $677.75K 740.87K USD | $21.53 23.54 USD | $21.82 23.85 USD | $10.06B 11B USD | 69.83 | $0.31 0.34 USD | |
| West Japan Railway Company 9021.T | $3,161 21.34 USD |
+0.13
|
$1.44T 9.71B USD | $1.58M 10.64K USD | $3,151 21.27 USD | $3,188 21.52 USD | $1.44T 9.71B USD | 13.15 | $240.24 1.62 USD | |
| Getlink SE 0P72.IL | $15.83 17.3 USD |
+0.16
|
$8.71B 9.53B USD | $89.79K 98.15K USD | $15.82 17.29 USD | $16.08 17.58 USD | $8.71B 9.53B USD | 23.97 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $15.83 17.3 USD |
-0.25
|
$8.6B 9.4B USD | $589.34K 644.23K USD | $15.81 17.28 USD | $16.04 17.53 USD | $8.6B 9.4B USD | 33.68 | $0.47 0.51 USD | |
| West Japan Railway Company WJRYY | $20.56 — |
-0.68
|
$9.36B — | $1.71K — | $20.8 — | $20.8 — | $9.36B — | 13.09 | $1.57 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.1 2.02 USD |
+2.56
|
$149.01B 8.82B USD | $14.05K 831.93 USD | $33.52 1.98 USD | $34.1 2.02 USD | $149.01B 8.82B USD | 16.08 | $2.12 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $39.62 5.07 USD |
-12.15
|
$68.93B 8.81B USD | $17.58M 2.25M USD | $38.9 4.97 USD | $43.7 5.59 USD | $68.93B 8.81B USD | 12.99 | $3.05 0.39 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $52.2 7.26 USD |
-6.99
|
$63.09B 8.77B USD | $16.99M 2.36M USD | $51.36 7.14 USD | $54.86 7.63 USD | $63.09B 8.77B USD | 18.77 | $2.78 0.39 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
-2.57
|
$56.73B 7.25B USD | $8.06M 1.03M USD | $3.41 0.44 USD | $3.48 0.44 USD | $56.73B 7.25B USD | 9.74 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
-1.48
|
$51.92B 7.22B USD | $53.57M 7.45M USD | $5.3 0.74 USD | $5.41 0.75 USD | $51.92B 7.22B USD | 16.59 | $0.32 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $718.7 8.7 USD |
-1.3
|
$575.4B 6.96B USD | $441.18K 5.34K USD | $717.1 8.68 USD | $729.9 8.83 USD | $575.4B 6.96B USD | 42.90 | $16.75 0.2 USD | |
| Rumo S.A. RAIL3.SA | $15.92 3.23 USD |
-0.44
|
$29.54B 5.99B USD | $10.38M 2.1M USD | $15.89 3.22 USD | $16.15 3.27 USD | $29.54B 5.99B USD | 45.48 | $0.35 0.07 USD | |
| Container Corporation of India Limited CONCOR.NS | $545.25 6.6 USD |
-0.79
|
$415.35B 5.03B USD | $777.23K 9.4K USD | $544.1 6.58 USD | $550.8 6.66 USD | $415.35B 5.03B USD | 32.05 | $17.01 0.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.35 0.87 USD |
-1.08
|
$153.93B 4.89B USD | $3.15M 99.95K USD | $27.35 0.87 USD | $27.7 0.88 USD | $153.93B 4.89B USD | 24.63 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,228 8.29 USD |
-3.27
|
$597.05B 4.03B USD | $3.5M 23.65K USD | $1,225 8.27 USD | $1,279.5 8.64 USD | $597.05B 4.03B USD | 8.56 | $143.43 0.97 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.43 2.27 USD |
+0.59
|
$6B 3.97B USD | $5.52M 3.65M USD | $3.41 2.25 USD | $3.46 2.29 USD | $6B 3.97B USD | 20.17 | $0.17 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,630 11 USD |
+1.21
|
$562.7B 3.8B USD | $862.6K 5.82K USD | $1,616 10.91 USD | $1,642.5 11.09 USD | $562.7B 3.8B USD | 11.04 | $147.52 1 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.85B — | $3.36K — | $0.2099 — | $0.2099 — | $2.85B — | 10.66 | $0.03 — | |
| GUANGSHEN RAIL 0525.HK | $2.28 0.29 USD |
-6.94
|
$22.16B 2.83B USD | $53.22M 6.8M USD | $2.26 0.29 USD | $2.4 0.31 USD | $22.16B 2.83B USD | 11.40 | $0.2 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.06 0.43 USD |
-6.42
|
$20.28B 2.82B USD | $212.08M 29.49M USD | $3.05 0.42 USD | $3.28 0.46 USD | $20.28B 2.82B USD | 16.10 | $0.19 0.03 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
-0.94
|
$18.71B 2.6B USD | $17.87M 2.49M USD | $4.2 0.58 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 32.38 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
0
|
$3.16B 2.37B USD | $5.58M 4.18M USD | $1.46 1.09 USD | $1.47 1.1 USD | $3.16B 2.37B USD | 14.59 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
-1.83
|
$16.21B 2.25B USD | $77.97M 10.84M USD | $2.67 0.37 USD | $2.75 0.38 USD | $16.21B 2.25B USD | 33.50 | $0.08 0.01 USD | |
| Stadler Rail AG SRAIL.SW | $19.7 22.41 USD |
-0.51
|
$1.97B 2.24B USD | $89.21K 101.5K USD | $19.65 22.36 USD | $20 22.76 USD | $1.97B 2.24B USD | 63.54 | $0.31 0.35 USD | |
| Trinity Industries TRN | $27.37 — |
+1.18
|
$2.19B — | $548.75K — | $26.53 — | $27.68 — | $2.19B — | 22.25 | $1.23 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $54.65 59.74 USD |
-1.09
|
$2B 2.19B USD | $2.77K 3.02K USD | $54.1 59.14 USD | $55 60.12 USD | $2B 2.19B USD | 33.52 | $1.63 1.78 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $14.7M 413.76K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $54.8 59.9 USD |
+0.37
|
$1.88B 2.05B USD | $67.4K 73.67K USD | $54.1 59.14 USD | $54.8 59.9 USD | $1.88B 2.05B USD | 15.09 | $3.63 3.97 USD | |
| Vossloh AG VOS.DE | $79.1 86.47 USD |
+1.02
|
$1.53B 1.67B USD | $35.01K 38.27K USD | $77.2 84.39 USD | $80 87.45 USD | $1.53B 1.67B USD | 26.54 | $2.98 3.26 USD | |
| Jungfraubahn Holding AG JFN.SW | $236.5 269.09 USD |
+1.07
|
$1.34B 1.53B USD | $8.48K 9.64K USD | $233 265.1 USD | $237 269.66 USD | $1.34B 1.53B USD | 17.12 | $13.81 15.71 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.77 1.08 USD |
+1.17
|
$10.09B 1.4B USD | $20.83M 2.9M USD | $7.65 1.06 USD | $7.93 1.1 USD | $10.09B 1.4B USD | 0 | -$0.12 -0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.94 0.08 USD |
-2
|
$47.32B 1.33B USD | $159M 4.47M USD | $2.94 0.08 USD | $3.08 0.09 USD | $47.32B 1.33B USD | 18.37 | $0.16 0.004 USD | |
| The Greenbrier Companies GBX | $41.77 — |
+1.16
|
$1.29B — | $692.4K — | $40.96 — | $42.45 — | $1.29B — | 6.57 | $6.35 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $28.23 3.93 USD |
+1.91
|
$8.92B 1.24B USD | $44.76M 6.22M USD | $27.9 3.88 USD | $30.47 4.24 USD | $8.92B 1.24B USD | 0 | -$0.44 -0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.9 1.52 USD |
-0.18
|
$8.54B 1.19B USD | $3.95M 549.04K USD | $10.83 1.51 USD | $11.05 1.54 USD | $8.54B 1.19B USD | 16.26 | $0.67 0.09 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.46 0.9 USD |
+1.1
|
$8.43B 1.17B USD | $40.25M 5.6M USD | $6.45 0.9 USD | $6.64 0.92 USD | $8.43B 1.17B USD | 15.75 | $0.41 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $42.91 5.97 USD |
+1.01
|
$8.06B 1.12B USD | $4.06M 565.04K USD | $42.09 5.85 USD | $44.29 6.16 USD | $8.06B 1.12B USD | 153.25 | $0.28 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.88 0.4 USD |
+0.7
|
$7.82B 1.09B USD | $47.58M 6.62M USD | $2.85 0.4 USD | $2.9 0.4 USD | $7.82B 1.09B USD | 0 | -$0.17 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.16 0.72 USD |
+0.19
|
$7.53B 1.05B USD | $10.56M 1.47M USD | $5.12 0.71 USD | $5.17 0.72 USD | $7.53B 1.05B USD | 22.43 | $0.23 0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.25 0.59 USD |
0
|
$6.84B 951.2M USD | $17.38M 2.42M USD | $4.24 0.59 USD | $4.27 0.59 USD | $6.84B 951.2M USD | 10.62 | $0.4 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $7.59 1.06 USD |
-6.3
|
$6.54B 909.73M USD | $31.87M 4.43M USD | $7.54 1.05 USD | $7.76 1.08 USD | $6.54B 909.73M USD | 16.86 | $0.45 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $13.52 1.88 USD |
+3.76
|
$6.39B 888.46M USD | $21.4M 2.98M USD | $12.98 1.8 USD | $14.14 1.97 USD | $6.39B 888.46M USD | 26.50 | $0.51 0.07 USD | |
| Kelsian Group Limited KLS.AX | $4.87 3.22 USD |
+1.46
|
$1.32B 875.42M USD | $237.35K 157.09K USD | $4.71 3.12 USD | $4.87 3.22 USD | $1.32B 875.42M USD | 24.34 | $0.2 0.13 USD | |
| Jinxi Axle Company Limited 600495.SS | $5.19 0.72 USD |
-0.76
|
$6.27B 871.87M USD | $23.84M 3.31M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.27B 871.87M USD | 173.00 | $0.03 0.004 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $13.4 1.86 USD |
-2.19
|
$5.95B 827.1M USD | $12.81M 1.78M USD | $13.26 1.84 USD | $13.87 1.93 USD | $5.95B 827.1M USD | 103.07 | $0.13 0.02 USD | |
| SBS Transit Ltd S61.SI | $3.19 2.39 USD |
-1.85
|
$997.14M 747.32M USD | $234.5K 175.75K USD | $3.18 2.38 USD | $3.25 2.44 USD | $997.14M 747.32M USD | 14.50 | $0.22 0.16 USD | |
| TRANSPORT INT'L 0062.HK | $10.69 1.37 USD |
+0.38
|
$5.71B 730.25M USD | $270K 34.52K USD | $10.57 1.35 USD | $10.74 1.37 USD | $5.71B 730.25M USD | 21.37 | $0.5 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $22.46 3.12 USD |
-0.53
|
$5.24B 729.25M USD | $14.82M 2.06M USD | $22.33 3.1 USD | $23.16 3.22 USD | $5.24B 729.25M USD | 0 | -$0.59 -0.08 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.29 2.96 USD |
-0.98
|
$4.65B 646.52M USD | $3.17M 441.04K USD | $21.07 2.93 USD | $21.77 3.03 USD | $4.65B 646.52M USD | 70.96 | $0.3 0.04 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.77 3.03 USD |
+0.79
|
$4.59B 637.68M USD | $1.09M 151.55K USD | $21.46 2.98 USD | $21.84 3.04 USD | $4.59B 637.68M USD | 27.55 | $0.79 0.11 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.07 1.54 USD |
+0.09
|
$4.31B 599.65M USD | $7.98M 1.11M USD | $11.04 1.54 USD | $11.17 1.55 USD | $4.31B 599.65M USD | 14.19 | $0.78 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $12.71 1.77 USD |
-4.08
|
$4.23B 588.14M USD | $16.54M 2.3M USD | $12.58 1.75 USD | $13.22 1.84 USD | $4.23B 588.14M USD | 42.36 | $0.3 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.82 1.23 USD |
-0.9
|
$4.21B 585.44M USD | $6.84M 951.24K USD | $8.81 1.22 USD | $8.93 1.24 USD | $4.21B 585.44M USD | 125.99 | $0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $7.01 0.97 USD |
0
|
$4.03B 559.88M USD | $42.57M 5.92M USD | $6.92 0.96 USD | $7.17 1 USD | $4.03B 559.88M USD | 22.61 | $0.31 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $12.03 1.67 USD |
+0.92
|
$3.83B 532.25M USD | $8.75M 1.22M USD | $11.97 1.66 USD | $12.2 1.7 USD | $3.83B 532.25M USD | 38.80 | $0.31 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.53 3.55 USD |
+0.51
|
$3.67B 510.63M USD | $1.81M 251.83K USD | $25.28 3.52 USD | $25.86 3.6 USD | $3.67B 510.63M USD | 60.78 | $0.42 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $9.24 1.28 USD |
-0.65
|
$3.48B 483.44M USD | $4.69M 652.03K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.48B 483.44M USD | 61.59 | $0.15 0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.69 0.81 USD |
-2.28
|
$7.68B 454.97M USD | $1.95M 115.73K USD | $13.53 0.8 USD | $14.16 0.84 USD | $7.68B 454.97M USD | 14.88 | $0.92 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $8.08 1.12 USD |
+0.12
|
$3.17B 441.4M USD | $11.05M 1.54M USD | $8 1.11 USD | $8.19 1.14 USD | $3.17B 441.4M USD | 47.52 | $0.17 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $10.09 1.4 USD |
+2.54
|
$3.16B 439.81M USD | $11.79M 1.64M USD | $9.83 1.37 USD | $10.28 1.43 USD | $3.16B 439.81M USD | 16.81 | $0.6 0.08 USD | |
| Saudi Public Transport Company 4040.SR | $12.69 3.39 USD |
-2.16
|
$1.59B 423.17M USD | $1.35M 360.9K USD | $12.63 3.37 USD | $12.98 3.46 USD | $1.59B 423.17M USD | 158.62 | $0.08 0.02 USD | |
| Canggang Railway Limited 2169.HK | $0.8199 0.1 USD |
+2.5
|
$3.28B 419.39M USD | $43.89M 5.61M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $3.28B 419.39M USD | 5.46 | $0.15 0.02 USD | |
| Talgo, S.A. 0R99.IL | $2.68 2.93 USD |
+1.13
|
$334.13M 365.25M USD | $3.39K 3.71K USD | $2.65 2.89 USD | $2.69 2.94 USD | $334.13M 365.25M USD | 89.33 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.67 2.92 USD |
+1.33
|
$328.15M 358.71M USD | $154.14K 168.49K USD | $2.64 2.89 USD | $2.7 2.95 USD | $328.15M 358.71M USD | 0 | -$1.5 -1.6 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.3 3.93 USD |
+0.46
|
$2.46B 342.08M USD | $815.5K 113.39K USD | $27.8 3.87 USD | $28.43 3.95 USD | $2.46B 342.08M USD | 69.02 | $0.41 0.06 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $26.88 3.74 USD |
+1.09
|
$2.11B 293.77M USD | $1.05M 145.59K USD | $26.36 3.67 USD | $26.93 3.74 USD | $2.11B 293.77M USD | 42.66 | $0.63 0.09 USD | |
| L.B. Foster Company FSTR | $27.4 — |
+1.14
|
$290.38M — | $20.79K — | $26.82 — | $27.53 — | $290.38M — | 8.30 | $3.3 — | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $8.51 0.27 USD |
-3.3
|
$9.19B 288.63M USD | $120.08M 3.77M USD | $8.5 0.27 USD | $9.22 0.29 USD | $9.19B 288.63M USD | 3.22 | $2.64 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.1 0.99 USD |
+1.87
|
$2.02B 280.84M USD | $4.37M 607.74K USD | $6.99 0.97 USD | $7.13 0.99 USD | $2.02B 280.84M USD | 710.00 | $0.01 0.001 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $22.5 3.13 USD |
+2.74
|
$1.97B 274.13M USD | $3.15M 437.37K USD | $21.8 3.03 USD | $22.98 3.2 USD | $1.97B 274.13M USD | 86.53 | $0.26 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.5 USD |
-1.09
|
$199.62M 218.21M USD | $326.24K 356.62K USD | $0.45 0.49 USD | $0.46 0.51 USD | $199.62M 218.21M USD | 2.83 | $0.16 0.17 USD | |
| CRCCE 1786.HK | $0.9499 0.12 USD |
0
|
$1.44B 184.62M USD | $1.09M 139.82K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.44B 184.62M USD | 10.55 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.89 — |
+3.37
|
$170.04M — | $159.93K — | $8.56 — | $9.05 — | $170.04M — | 0 | -$0.92 — | |
| KWOON CHUNG BUS 0306.HK | $2.4 0.31 USD |
+2.56
|
$1.14B 146.31M USD | $20K 2.56K USD | $2.4 0.31 USD | $2.4 0.31 USD | $1.14B 146.31M USD | 8.88 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $7.74 0.74 USD |
+2.38
|
$1.33B 127.56M USD | $318.35K 30.54K USD | $7.54 0.72 USD | $7.76 0.74 USD | $1.33B 127.56M USD | 5.33 | $1.45 0.14 USD | |
| Perak Transit Berhad 0186.KL | $0.34 0.07 USD |
-6.85
|
$409.44M 87.06M USD | $87.99M 18.71M USD | $0.33 0.07 USD | $0.3699 0.08 USD | $409.44M 87.06M USD | 5.66 | $0.06 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9399 1.02 USD |
-0.74
|
$75.61M 82.65M USD | $62.17K 67.96K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $75.61M 82.65M USD | 15.61 | $0.06 0.07 USD | |
| YICHEN IND 1596.HK | $0.65 0.08 USD |
0
|
$583.6M 74.62M USD | $25K 3.2K USD | $0.65 0.08 USD | $0.65 0.08 USD | $583.6M 74.62M USD | 16.25 | $0.04 0.005 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+2.3
|
$607.26M 17.09M USD | $201K 5.66K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $607.26M 17.09M USD | 11.12 | $0.08 0.002 USD | |
| Epicon Berhad 4847.KL | $0.13 0.03 USD |
-3.85
|
$78.43M 16.68M USD | $225.8K 48.01K USD | $0.13 0.03 USD | $0.13 0.03 USD | $78.43M 16.68M USD | 12.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.2399 0.05 USD |
0
|
$77.05M 16.38M USD | $56.1K 11.93K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $77.05M 16.38M USD | 0 | -$0.04 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}