País: Alemanha Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (2)
- Áustria (7)
- Brasil (8)
- Canadá (3)
- China (35)
- Finlândia (1)
- França (5)
- Alemanha (50)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (19)
- Malásia (2)
- México (9)
- Noruega (1)
- Polônia (2)
- Rússia (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
Industrial (50)
- {{item.name}}
- Todos os setores
- Industrial (50)
Ferrovias (50)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (256)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alstom SA
AOMD.DE
DE
|
€16.12 18.61 USD |
+0.12
|
€7.46B 8.61B USD | €3.44K 3.97K USD | €15.84 18.28 USD | €16.12 18.61 USD | €7.46B 8.61B USD | 26.86 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€62.90 72.61 USD |
-0.4
|
€1.22B 1.4B USD | €5.53K 6.38K USD | €62.25 71.86 USD | €63.15 72.9 USD | €1.22B 1.4B USD | 26.42 | €2.38 2.75 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€233.70 269.77 USD |
0
|
€138.75B 160.16B USD | €26.00 30.01 USD | €233.70 269.77 USD | €235.30 271.61 USD | €138.75B 160.16B USD | 22.17 | €10.54 12.17 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€233.70 269.77 USD |
+0.13
|
€138.75B 160.16B USD | €20.00 23.09 USD | €230.80 266.42 USD | €233.70 269.77 USD | €138.75B 160.16B USD | 22.15 | €10.55 12.18 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.72 47 USD |
0
|
€75.66B 87.34B USD | €30.00 34.63 USD | €40.72 47 USD | €40.72 47 USD | €75.66B 87.34B USD | 28.87 | €1.41 1.63 USD | ||
CSX Corporation
CXR.F
DE
|
€39.98 46.15 USD |
-1.64
|
€74.29B 85.75B USD | €830.00 958.1 USD | €39.98 46.15 USD | €39.98 46.15 USD | €74.29B 85.75B USD | 28.35 | €1.41 1.63 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€103.30 119.24 USD |
-1.1
|
€62.66B 72.33B USD | €150.00 173.15 USD | €103.30 119.24 USD | €103.30 119.24 USD | €62.66B 72.33B USD | 21.88 | €4.72 5.45 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€267.70 309.02 USD |
-0.63
|
€60.12B 69.4B USD | €6.00 6.93 USD | €267.70 309.02 USD | €267.70 309.02 USD | €60.12B 69.4B USD | 25.96 | €10.31 11.9 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€221.50 255.69 USD |
-3.28
|
€37.58B 43.38B USD | €29.00 33.48 USD | €221.50 255.69 USD | €221.50 255.69 USD | €37.58B 43.38B USD | 36.07 | €6.14 7.09 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.38 3.9 USD |
-1.17
|
€21.00B 24.25B USD | €3.57K 4.13K USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.00B 24.25B USD | 13.00 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.05 10.45 USD |
-1.09
|
€20.43B 23.58B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.43B 23.58B USD | 15.33 | €0.59 0.68 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.65 21.52 USD |
-0.29
|
€17.81B 20.56B USD | €75.00 86.58 USD | €18.65 21.52 USD | €18.65 21.52 USD | €17.81B 20.56B USD | 6.03 | €3.09 3.57 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€18.25 21.07 USD |
+0.61
|
€9.90B 11.43B USD | €25.00 28.86 USD | €18.25 21.07 USD | €18.25 21.07 USD | €9.90B 11.43B USD | 30.93 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.40 40.86 USD |
+0.57
|
€9.60B 11.08B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €9.60B 11.08B USD | 30.00 | €1.18 1.36 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.62 1.87 USD |
-1.82
|
€7.49B 8.65B USD | €6.85K 7.9K USD | €1.62 1.87 USD | €1.62 1.87 USD | €7.49B 8.65B USD | 27.00 | €0.06 0.07 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.04 18.52 USD |
-0.34
|
€7.42B 8.57B USD | €1.41K 1.63K USD | €16.04 18.52 USD | €16.04 18.52 USD | €7.42B 8.57B USD | 26.73 | €0.60 0.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
-0.46
|
€5.80B 6.7B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.80B 6.7B USD | 11.36 | €0.38 0.44 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.59 2.99 USD |
-0.69
|
€4.48B 5.17B USD | €2.00K 2.31K USD | €2.59 2.99 USD | €2.59 2.99 USD | €4.48B 5.17B USD | 23.50 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.35 0.41 USD |
-1.12
|
€3.73B 4.3B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €3.73B 4.3B USD | 8.80 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€2.31B 2.66B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.31B 2.66B USD | 10.54 | €2.75 3.17 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.13 0.15 USD |
+1.61
|
€2.09B 2.42B USD | €7.00 8.08 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.09B 2.42B USD | 12.59 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€59.50 68.68 USD |
-0.83
|
€2.04B 2.35B USD | €70.00 80.8 USD | €59.40 68.57 USD | €59.50 68.68 USD | €2.04B 2.35B USD | 13.93 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.83 0.96 USD |
+0.61
|
€1.80B 2.08B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.69B 1.95B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.69B 1.95B USD | 10.90 | €1.43 1.65 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
0
|
€1.63B 1.88B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.63B 1.88B USD | 7.66 | €0.03 0.03 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€39.80 45.94 USD |
-1.49
|
€1.23B 1.42B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.23B 1.42B USD | 9.77 | €4.07 4.7 USD | ||
Vossloh AG
VOS.F
DE
|
€62.80 72.49 USD |
-0.79
|
€1.21B 1.4B USD | €300.00 346.3 USD | €62.55 72.2 USD | €63.30 73.07 USD | €1.21B 1.4B USD | 26.38 | €2.38 2.75 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.20 17.55 USD |
-0.65
|
€1.15B 1.32B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.15B 1.32B USD | 6.63 | €2.29 2.64 USD | ||
FirstGroup plc
FGR.F
DE
|
€1.96 2.26 USD |
+3.16
|
€1.06B 1.23B USD | €700.00 808.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.06B 1.23B USD | 7.83 | €0.25 0.29 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
-2.82
|
€1.01B 1.16B USD | €2.06K 2.37K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.01B 1.16B USD | 11.85 | €1.89 2.18 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.12 USD |
0
|
€546.31M 630.63M USD | €153.00 176.61 USD | €0.97 1.12 USD | €0.97 1.12 USD | €546.31M 630.63M USD | 10.77 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€35.20 40.63 USD |
-2.76
|
€368.15M 424.96M USD | €108.00 124.67 USD | €35.20 40.63 USD | €35.20 40.63 USD | €368.15M 424.96M USD | 39.55 | €0.89 1.03 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.66 3.07 USD |
-0.93
|
€356.88M 411.96M USD | €1.08K 1.25K USD | €2.66 3.07 USD | €2.66 3.07 USD | €356.88M 411.96M USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€16.60 19.16 USD |
-2.35
|
€239.53M 276.49M USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €239.53M 276.49M USD | 3.78 | €4.38 5.06 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.48 USD |
-0.71
|
€182.22M 210.35M USD | €67.50K 77.92K USD | €0.42 0.48 USD | €0.42 0.48 USD | €182.22M 210.35M USD | 2.46 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.23 0.26 USD |
-3.02
|
€137.33M 158.52M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €137.33M 158.52M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.82 USD |
-1.79
|
€122.89M 141.86M USD | €6.16K 7.11K USD | €0.71 0.82 USD | €0.71 0.82 USD | €122.89M 141.86M USD | 35.60 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.59 2.99 USD |
+0.54
|
€116.09M 134M USD | €0.00 0 USD | €2.56 2.96 USD | €2.64 3.05 USD | €116.09M 134M USD | 11.78 | €0.22 0.25 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
+0.25
|
€65.56M 75.68M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.56M 75.68M USD | 27.06 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.06 USD |
-14.16
|
€43.02M 49.66M USD | €35.01K 40.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.02M 49.66M USD | 1.21 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.DE
DE
|
€4.03 4.65 USD |
-0.5
|
€39.12M 45.15M USD | €1.19K 1.38K USD | €4.00 4.62 USD | €4.03 4.65 USD | €39.12M 45.15M USD | 0 | -€0.12 -0.1 USD | ||
|
SBF AG
CY1K.F
DE
|
€4.00 4.62 USD |
-5.44
|
€38.83M 44.82M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €38.83M 44.82M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
+9.84
|
€3.71M 4.28M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.71M 4.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}