Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$89.16B
Volume total
BTC 61.65%     ETH 7.10%
Dominância

País: Alemanha Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ferrovias (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.14 0.16 USD
0
$2.33B 2.55B USD $912.6K 997.59K USD $0.14 0.16 USD $0.14 0.16 USD $2.33B 2.55B USD 14.20 $0.01 0.01 USD
Vossloh AG  VOS.DE $69.2 75.64 USD
+0.44
$1.34B 1.46B USD $34K 37.17K USD $68 74.33 USD $69.3 75.75 USD $1.34B 1.46B USD 20.29 $3.41 3.73 USD
Union Pacific Corporation  UNP.F $189.08 206.69 USD
+1.35
$112.97B 123.49B USD $25 27.33 USD $187.62 205.09 USD $189.08 206.69 USD $112.97B 123.49B USD 19.41 $9.74 10.65 USD
Union Pacific Corporation  UNP.DE $188.16 205.68 USD
+0.86
$112.95B 123.47B USD $13 14.21 USD $185.94 203.26 USD $188.16 205.68 USD $112.95B 123.47B USD 19.29 $9.75 10.66 USD
Canadian National Railway Company  CY2.F $84.24 92.09 USD
+0.17
$53.28B 58.24B USD $10 10.93 USD $84.24 92.09 USD $84.24 92.09 USD $53.28B 58.24B USD 18.93 $4.45 4.86 USD
CSX Corporation  CXR.F $24.8 27.11 USD
+1.22
$47.2B 51.6B USD $150 163.97 USD $24.8 27.11 USD $24.8 27.11 USD $47.2B 51.6B USD 16.87 $1.47 1.61 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Norfolk Southern Corporation  NFS.F $194 212.07 USD
-1.02
$43.74B 47.81B USD $27 29.51 USD $194 212.07 USD $194 212.07 USD $43.74B 47.81B USD 15.08 $12.86 14.06 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $163.9 179.16 USD
+1.83
$28.76B 31.44B USD $4 4.37 USD $163.9 179.16 USD $163.9 179.16 USD $28.76B 31.44B USD 29.16 $5.62 6.14 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.89 20.64 USD
0
$22.5B 24.59B USD $30 32.79 USD $18.87 20.62 USD $18.89 20.64 USD $22.5B 24.59B USD 15.47 $1.22 1.33 USD
East Japan Railway Company  EJR0.F $9.3 10.17 USD
-1.06
$22.5B 24.59B USD $55 60.12 USD $9.3 10.17 USD $9.3 10.17 USD $22.5B 24.59B USD 15.24 $0.61 0.67 USD
Central Japan Railway Company  JAP.F $19.45 21.26 USD
+8.66
$21.24B 23.21B USD $54 59.03 USD $19.45 21.26 USD $19.45 21.26 USD $21.24B 23.21B USD 6.77 $2.87 3.14 USD
MTR Corporation Limited  MRI.F $2.98 3.26 USD
0
$18.97B 20.73B USD $7 7.65 USD $2.98 3.26 USD $2.98 3.26 USD $18.97B 20.73B USD 10.27 $0.29 0.32 USD
Alstom SA  AOMU.F $2.12 2.32 USD
+3
$10.08B 11.02B USD $500 546.57 USD $2.12 2.32 USD $2.12 2.32 USD $10.08B 11.02B USD 0 -$0.07 -0.07 USD
Alstom SA  AOMD.F $20.8 22.74 USD
0
$9.79B 10.71B USD $180 196.76 USD $20.48 22.39 USD $20.8 22.74 USD $9.79B 10.71B USD 0 -$0.69 -0.7 USD
Alstom SA  AOMD.DE $21.14 23.11 USD
+2.22
$9.79B 10.71B USD $330 360.73 USD $21.08 23.04 USD $21.19 23.16 USD $9.79B 10.71B USD 0 -$0.69 -0.7 USD
Getlink SE  TNU.F $31 33.89 USD
+0.65
$9.03B 9.87B USD $0 0 USD $31 33.89 USD $31 33.89 USD $9.03B 9.87B USD 26.72 $1.16 1.27 USD
Getlink SE  TNU3.F $16.27 17.79 USD
+0.87
$9.03B 9.87B USD $1 1.09 USD $16.27 17.79 USD $16.27 17.79 USD $9.03B 9.87B USD 28.05 $0.58 0.63 USD
West Japan Railway Company  WEJ.F $18.3 20 USD
0
$8.91B 9.73B USD $15 16.4 USD $18.3 20 USD $18.3 20 USD $8.91B 9.73B USD 13.55 $1.35 1.48 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.42 3.74 USD
0
$6.56B 7.17B USD $800 874.51 USD $3.42 3.74 USD $3.42 3.74 USD $6.56B 7.17B USD 10.68 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.33 0.37 USD
-1.18
$5.96B 6.51B USD $50 54.66 USD $0.33 0.37 USD $0.33 0.37 USD $5.96B 6.51B USD 8.34 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $9.05 9.89 USD
0
$4.45B 4.87B USD $1K 1.09K USD $9.05 9.89 USD $9.05 9.89 USD $4.45B 4.87B USD 6.46 $1.4 1.53 USD
Kyushu Railway Company  KRH.F $22.4 24.49 USD
0
$3.6B 3.93B USD $35 38.26 USD $22.4 24.49 USD $22.4 24.49 USD $3.6B 3.93B USD 16.23 $1.38 1.51 USD
Aurizon Holdings Limited  QRL.F $1.66 1.81 USD
0
$3.04B 3.33B USD $232 253.61 USD $1.66 1.81 USD $1.66 1.81 USD $3.04B 3.33B USD 13.80 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.19 0.21 USD
0
$2.29B 2.51B USD $3.1K 3.39K USD $0.19 0.21 USD $0.19 0.21 USD $2.29B 2.51B USD 9.55 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $1.01 1.1 USD
-3.81
$2.22B 2.43B USD $500 546.57 USD $1.01 1.1 USD $1.01 1.1 USD $2.22B 2.43B USD 14.42 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9899 1.08 USD
-2.94
$2.22B 2.43B USD $0 0 USD $0.9899 1.08 USD $1.01 1.1 USD $2.22B 2.43B USD 14.14 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $18.7 20.44 USD
-1.06
$2.22B 2.43B USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $2.22B 2.43B USD 14.38 $1.3 1.42 USD
Trinity Industries, Inc.  TTA.F $21.6 23.61 USD
-0.92
$1.76B 1.93B USD $244 266.72 USD $21.6 23.61 USD $21.6 23.61 USD $1.76B 1.93B USD 13.58 $1.59 1.74 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $42 45.91 USD
0
$1.47B 1.61B USD $479 523.61 USD $41.7 45.58 USD $42 45.91 USD $1.47B 1.61B USD 13.90 $3.02 3.3 USD
Vossloh AG  VOS.F $70.3 76.85 USD
+1.46
$1.36B 1.48B USD $150 163.97 USD $70.3 76.85 USD $70.3 76.85 USD $1.36B 1.48B USD 20.61 $3.41 3.73 USD
FirstGroup plc  FGR.F $2 2.19 USD
0
$1.19B 1.3B USD $5.73K 6.26K USD $2 2.19 USD $2 2.19 USD $1.19B 1.3B USD 11.78 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $36.6 40.01 USD
0
$1.19B 1.3B USD $49 53.56 USD $36.6 40.01 USD $36.6 40.01 USD $1.19B 1.3B USD 6.66 $5.49 6 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13.3 14.54 USD
0
$1.05B 1.15B USD $11 12.02 USD $13.3 14.54 USD $13.3 14.54 USD $1.05B 1.15B USD 6.96 $1.91 2.09 USD
Transport International Holdings Limited  KWO.F $0.9599 1.04 USD
+1.6
$520.92M 569.43M USD $100 109.31 USD $0.9599 1.04 USD $0.9599 1.04 USD $520.92M 569.43M USD 23.87 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
0
$264M 288.59M USD $50 54.66 USD $10 10.93 USD $10 10.93 USD $264M 288.59M USD 0 -$2.6 -2.8 USD
Mobico Group Plc  3NA.F $0.3499 0.38 USD
0
$228.05M 249.29M USD $9.25K 10.11K USD $0.3499 0.38 USD $0.4 0.44 USD $228.05M 249.29M USD 0 -$1.59 -1.7 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.2 0.22 USD
0
$205.48M 224.62M USD $652 712.72 USD $0.2 0.22 USD $0.2 0.22 USD $205.48M 224.62M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $17.6 19.24 USD
+1.15
$190.38M 208.11M USD $1 1.09 USD $17.6 19.24 USD $17.6 19.24 USD $190.38M 208.11M USD 5.14 $3.42 3.74 USD
Nippon Sharyo, Ltd.  NIP.MU $12.2 13.34 USD
-3.17
$179.47M 196.19M USD $0 0 USD $0 0 USD $0 0 USD $179.47M 196.19M USD 4.45 $2.74 3 USD
FNM S.p.A.  8FN.F $0.3699 0.4 USD
0
$173.53M 189.69M USD $494 540.01 USD $0.3699 0.4 USD $0.3699 0.4 USD $173.53M 189.69M USD 2.60 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.14 USD
0
$86.11M 94.13M USD $47 51.38 USD $1.04 1.14 USD $1.04 1.14 USD $86.11M 94.13M USD 13.00 $0.08 0.09 USD
SBF AG  CY1K.DE $5.6 6.12 USD
-0.88
$54.36M 59.42M USD $746 815.48 USD $5.55 6.07 USD $5.75 6.29 USD $54.36M 59.42M USD 0 -$0.39 -0.4 USD
SBF AG  CY1K.F $5.4 5.9 USD
-1.82
$52.41M 57.3M USD $2.9K 3.17K USD $5.4 5.9 USD $5.4 5.9 USD $52.41M 57.3M USD 0 -$0.39 -0.4 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
0
$5.65M 6.18M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.65M 6.18M USD 0 -$0.03 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.