Página de resultados 2 para o Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (8)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (260)
Ferrovias (261)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.44M 6.26M USD | $33.37K 24.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
| USD Partners LP USDP | $0.1199 — |
-14.74
|
$3.89M — | $100 — | $0.1199 — | $0.1199 — | $3.89M — | 3.83 | $0.03 — | |
| Traffic Technologies Limited TTI.AX | $0.004 0.0026 USD |
0
|
$3.89M 2.58M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.89M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Union Pacific Corporation UPAC34.SA | $303.58 61.53 USD |
0
|
$740.88B 150.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.88B 150.16B USD | 21.59 | $14.06 2.85 USD | |
| Union Pacific Corporation UNP.MX | $4,103.91 243 USD |
0
|
$2.5T 148.26B USD | $2 0.12 USD | $4,103.91 243 USD | $4,103.91 243 USD | $2.5T 148.26B USD | 21.27 | $192.88 11.42 USD | |
| Union Pacific Corporation UNP.F | $206.65 225.9 USD |
+0.17
|
$126.4B 138.17B USD | $125 136.64 USD | $206.65 225.9 USD | $206.65 225.9 USD | $126.4B 138.17B USD | 21.17 | $9.76 10.67 USD | |
| Union Pacific Corporation UNPC.VI | $206.55 225.79 USD |
+0.17
|
$126.4B 138.17B USD | $49 53.56 USD | $204.6 223.66 USD | $208.05 227.43 USD | $126.4B 138.17B USD | 21.31 | $9.69 10.59 USD | |
| Union Pacific Corporation UNP.DE | $206.35 225.57 USD |
+0.1
|
$126.31B 138.07B USD | $461 503.94 USD | $204.05 223.05 USD | $209.15 228.63 USD | $126.31B 138.07B USD | 21.16 | $9.75 10.66 USD | |
| Canadian National Railway Company CNIC34.SA | $28.08 5.69 USD |
0
|
$428.75B 86.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.75B 86.9B USD | 20.49 | $1.37 0.28 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $106.3 21.55 USD |
+3.1
|
$396.59B 80.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.59B 80.38B USD | 26.05 | $4.08 0.83 USD | |
| Canadian National Railway Company CY2.F | $111.75 122.16 USD |
-1.15
|
$71.28B 77.92B USD | $397 433.97 USD | $111.75 122.16 USD | $114.2 124.84 USD | $71.28B 77.92B USD | 19.57 | $5.71 6.24 USD | |
| CSX Corporation CSXC34.SA | $88.36 17.91 USD |
+2.64
|
$346.38B 70.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.38B 70.21B USD | 17.99 | $4.91 1 USD | |
| CSX Corporation CSX.VI | $30.32 33.14 USD |
+1.34
|
$59.37B 64.9B USD | $0 0 USD | $30.07 32.87 USD | $30.32 33.14 USD | $59.37B 64.9B USD | 17.94 | $1.69 1.85 USD | |
| CSX Corporation CXR.F | $30.06 32.86 USD |
-0.5
|
$59.17B 64.68B USD | $15 16.4 USD | $30.06 32.86 USD | $30.06 32.86 USD | $59.17B 64.68B USD | 17.68 | $1.7 1.86 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$268.93B 54.51B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $268.93B 54.51B USD | 35.72 | $8.33 1.69 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$915.63B 54.22B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $915.63B 54.22B USD | 34.60 | $114.49 6.78 USD | |
| Norfolk Southern Corporation NSCO.VI | $206 225.19 USD |
0
|
$46.54B 50.87B USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 35.82 | $5.75 6.29 USD | |
| Norfolk Southern Corporation NFS.F | $204 223 USD |
-0.97
|
$46.09B 50.38B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $46.09B 50.38B USD | 35.23 | $5.79 6.33 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,875 170.24 USD |
0
|
$521.2B 30.86B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $521.2B 30.86B USD | 30.39 | $94.59 5.6 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $149.35 163.26 USD |
+0.34
|
$26.42B 28.88B USD | $0 0 USD | $149.35 163.26 USD | $149.85 163.81 USD | $26.42B 28.88B USD | 31.44 | $4.75 5.19 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.35 162.17 USD |
-2.05
|
$26.17B 28.6B USD | $1 1.09 USD | $148.35 162.17 USD | $148.65 162.49 USD | $26.17B 28.6B USD | 31.10 | $4.77 5.21 USD | |
| CRRC Corporation Limited C2L.F | $0.55 0.6 USD |
-0.9
|
$24.27B 26.53B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $24.27B 26.53B USD | 9.16 | $0.06 0.07 USD | |
| Central Japan Railway Company CJPRF | $21.85 — |
0
|
$21.5B — | $10K — | $21.85 — | $21.86 — | $21.5B — | 8.77 | $2.49 — | |
| Central Japan Railway Company JAP.F | $19.34 21.14 USD |
-0.87
|
$19.3B 21.1B USD | $51 55.75 USD | $19.34 21.14 USD | $19.34 21.14 USD | $19.3B 21.1B USD | 8.33 | $2.32 2.54 USD | |
| MTR MTCPY | $10.04 — |
0
|
$20.81B — | $100 — | $10.04 — | $10.04 — | $20.81B — | 20.91 | $0.48 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
0
|
$20.61B — | $290 — | $3.27 — | $3.37 — | $20.61B — | 20.43 | $0.16 — | |
| East Japan Railway Company EJPRF | $17.5 — |
0
|
$19.99B — | $600 — | $17.5 — | $18.4 — | $19.99B — | 15.76 | $1.11 — | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
-1.36
|
$18.21B 19.9B USD | $54 59.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.21B 19.9B USD | 19.33 | $0.15 0.16 USD | |
| East Japan Railway Company EJR0.F | $7.4 8.09 USD |
0
|
$17.19B 18.79B USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $17.19B 18.79B USD | 14.23 | $0.52 0.57 USD | |
| East Japan Railway Company EJR.F | $14.71 16.08 USD |
-1.54
|
$16.92B 18.5B USD | $200 218.63 USD | $14.71 16.08 USD | $14.71 16.08 USD | $16.92B 18.5B USD | 14.28 | $1.03 1.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,017.95 12.32 USD |
+0.04
|
$814.36B 9.85B USD | $209.89K 2.54K USD | $1,014.6 12.27 USD | $1,027.35 12.43 USD | $814.36B 9.85B USD | 73.55 | $13.84 0.17 USD | |
| West Japan Railway Company WJRYF | $19.72 — |
0
|
$9.56B — | $200 — | $19.72 — | $19.72 — | $9.56B — | 7.64 | $2.58 — | |
| Getlink SE GET.VI | $15.69 17.15 USD |
-1.38
|
$8.49B 9.28B USD | $0 0 USD | $15.69 17.15 USD | $15.69 17.15 USD | $8.49B 9.28B USD | 26.14 | $0.6 0.66 USD | |
| Getlink SE TNU3.F | $15.54 16.99 USD |
-0.64
|
$8.41B 9.19B USD | $300 327.94 USD | $15.54 16.99 USD | $15.54 16.99 USD | $8.41B 9.19B USD | 25.89 | $0.6 0.66 USD | |
| West Japan Railway Company WEJ.F | $17 18.58 USD |
+0.59
|
$8.35B 9.13B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $8.35B 9.13B USD | 7.08 | $2.4 2.62 USD | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$8.9B — | $6.68K — | $16.45 — | $16.45 — | $8.9B — | 25.30 | $0.65 — | |
| Getlink SE TNU.F | $29.8 32.58 USD |
-3.25
|
$8.13B 8.89B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.13B 8.89B USD | 24.83 | $1.2 1.31 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.03 — |
0
|
$8.87B — | $100 — | $2.03 — | $2.03 — | $8.87B — | 18.45 | $0.11 — | |
| Alstom SA AOMFF | $18.4 — |
0
|
$8.49B — | $420 — | $18.4 — | $20.9 — | $8.49B — | 0 | -$0.86 — | |
| Container Corporation of India Limited CONCOR.BO | $1,139.3 13.78 USD |
-0.18
|
$694.17B 8.4B USD | $75.98K 919.21 USD | $1,125 13.61 USD | $1,146.3 13.87 USD | $694.17B 8.4B USD | 54.93 | $20.74 0.25 USD | |
| Alstom SA AOMU.F | $1.66 1.81 USD |
-8.79
|
$7.66B 8.37B USD | $1.3K 1.42K USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.66B 8.37B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $16.19 17.7 USD |
+4.38
|
$7.47B 8.16B USD | $15.38K 16.81K USD | $15.3 16.72 USD | $16.19 17.7 USD | $7.47B 8.16B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.2 18.8 USD |
+1.18
|
$7.46B 8.16B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.46B 8.16B USD | 12.02 | $1.43 1.56 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.52 3.85 USD |
+1.15
|
$7.46B 8.16B USD | $107 116.97 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.46B 8.16B USD | 12.13 | $0.29 0.32 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
+1.2
|
$7.33B 8.01B USD | $1.39K 1.52K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.33B 8.01B USD | 8.40 | $0.04 0.04 USD | |
| China Railway Signal & Communication CRYCY | $4.43 — |
0
|
$8.01B — | $2 — | $4.43 — | $4.43 — | $8.01B — | 10.30 | $0.43 — | |
| Alstom SA ALSO.VI | $15.73 17.2 USD |
-11.43
|
$7.25B 7.93B USD | $0 0 USD | $15.73 17.2 USD | $15.73 17.2 USD | $7.25B 7.93B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.92B — | $342 — | $15.4 — | $15.4 — | $7.92B — | 10.00 | $1.54 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,475 36.96 USD |
+2.49
|
$895.75B 6.05B USD | $176.7K 1.19K USD | $5,382 36.33 USD | $5,508 37.18 USD | $895.75B 6.05B USD | 10.43 | $524.58 3.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.22B 5.71B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.22B 5.71B USD | 10.16 | $3.11 3.4 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.7B — | $5.39K — | $2.42 — | $2.51 — | $4.7B — | 15.68 | $0.16 — | |
| Aurizon Holdings Limited QRL.F | $2.16 2.36 USD |
-0.46
|
$4.13B 4.52B USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.13B 4.52B USD | 15.45 | $0.14 0.15 USD | |
| Kyushu Railway Company KRH.F | $19.6 21.43 USD |
-2
|
$3.12B 3.41B USD | $12 13.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.12B 3.41B USD | 13.51 | $1.45 1.59 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8 0.23 USD |
0
|
$121.08B 3.41B USD | $56.13M 1.58M USD | $7.85 0.22 USD | $8 0.23 USD | $121.08B 3.41B USD | 38.09 | $0.21 0.005 USD | |
| Hyundai Rotem Company 064350.KS | $40,650 30.68 USD |
-4.58
|
$4.44T 3.35B USD | $2.86M 2.16K USD | $40,200 30.34 USD | $42,450 32.04 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
-2.11
|
$3B 3.28B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3B 3.28B USD | 18.60 | $0.01 0.01 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.07B — | $70K — | $0.28 — | $0.28 — | $3.07B — | 14.21 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
+1.6
|
$2.78B 3.04B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.78B 3.04B USD | 12.70 | $0.02 0.02 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$2.89B — | $400 — | $28 — | $28 — | $2.89B — | 20.14 | $1.39 — | |
| Trinity Industries, Inc. TRN.MX | $550 32.57 USD |
0
|
$45.01B 2.67B USD | $0 0 USD | $550 32.57 USD | $550 32.57 USD | $45.01B 2.67B USD | 17.85 | $30.8 1.82 USD | |
| ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.52B — | $503 — | $22.6 — | $22.6 — | $2.52B — | 18.22 | $1.24 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Trinity Industries, Inc. TTA.F | $26.2 28.64 USD |
-2.24
|
$2.14B 2.34B USD | $127 138.83 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.14B 2.34B USD | 16.90 | $1.55 1.69 USD | |
| ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
+2.87
|
$2.09B 2.28B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.09B 2.28B USD | 14.91 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+2.27
|
$2.08B 2.27B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.08B 2.27B USD | 15.65 | $1.15 1.26 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1 USD |
-1.08
|
$2.01B 2.2B USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $2.01B 2.2B USD | 15.25 | $0.06 0.07 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,571.5 17.36 USD |
+1.5
|
$291.17B 1.97B USD | $51.3K 346.29 USD | $2,544.5 17.18 USD | $2,576 17.39 USD | $291.17B 1.97B USD | 12.17 | $211.29 1.43 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.16 5.5 USD |
0
|
$9.62B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 1.95B USD | 7.01 | $3.87 0.78 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.58 0.13 USD |
-0.43
|
$60.31B 1.7B USD | $69.02M 1.94M USD | $4.54 0.13 USD | $4.62 0.13 USD | $60.31B 1.7B USD | 114.50 | $0.04 0.001 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880 52.11 USD |
0
|
$27.91B 1.65B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $27.91B 1.65B USD | 14.08 | $62.48 3.7 USD | |
| The Greenbrier Companies, Inc. G90.F | $44.4 48.54 USD |
-2.63
|
$1.38B 1.51B USD | $20 21.86 USD | $44.4 48.54 USD | $44.8 48.97 USD | $1.38B 1.51B USD | 14.05 | $3.16 3.45 USD | |
| FirstGroup plc FGROY | $2.24 — |
0
|
$1.4B — | $154 — | $2.24 — | $2.24 — | $1.4B — | 0 | -$0.21 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $34.6 37.82 USD |
+2.29
|
$1.27B 1.39B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 21.22 | $1.63 1.78 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,525.5 17.05 USD |
+0.56
|
$198.49B 1.34B USD | $37.9K 255.84 USD | $2,519.5 17.01 USD | $2,537 17.13 USD | $198.49B 1.34B USD | 8.05 | $313.44 2.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.4 37.6 USD |
+2.99
|
$1.2B 1.31B USD | $100 109.31 USD | $33.7 36.84 USD | $34.4 37.6 USD | $1.2B 1.31B USD | 13.23 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.7 16.07 USD |
+1.38
|
$1.18B 1.29B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.18B 1.29B USD | 7.90 | $1.86 2.03 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.24B — | $13.2K — | $1.91 — | $1.91 — | $1.24B — | 0 | -$0.21 — | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-1.89
|
$1.13B 1.24B USD | $52 56.84 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.13B 1.24B USD | 0 | -$0.2 -0.2 USD | |
| Jungfraubahn Holding AG JFN.SW | $187.8 213.68 USD |
-0.74
|
$1.06B 1.2B USD | $4.88K 5.55K USD | $185 210.49 USD | $192 218.45 USD | $1.06B 1.2B USD | 13.91 | $13.5 15.36 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
+0.6
|
$959.66M — | $18.1K — | $1.69 — | $1.69 — | $959.66M — | 28.16 | $0.06 — | |
| Vossloh AG 0N2Z.IL | $46.7 51.05 USD |
+0.65
|
$859.98M 940.07M USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $859.98M 940.07M USD | 16.44 | $2.84 3.1 USD | |
| Vossloh AG VOS.F | $46.7 51.05 USD |
-2.1
|
$820.25M 896.64M USD | $50 54.66 USD | $46.7 51.05 USD | $46.7 51.05 USD | $820.25M 896.64M USD | 18.90 | $2.47 2.7 USD | |
| Vossloh AG VOS.VI | $46.5 50.83 USD |
-0.43
|
$818.49M 894.72M USD | $0 0 USD | $46.5 50.83 USD | $46.75 51.1 USD | $818.49M 894.72M USD | 18.90 | $2.46 2.69 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$525.15M 574.06M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $525.15M 574.06M USD | 10.40 | $0.1 0.11 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.38 0.42 USD |
+9.14
|
$397.24M 434.23M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $397.24M 434.23M USD | 38.20 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Mobico NXPGF | $0.6099 — |
0
|
$377.18M — | $50K — | $0.6099 — | $0.6099 — | $377.18M — | 0 | -$0.39 — | |
| Mobico Group Plc 3NA.F | $0.55 0.6 USD |
-1.79
|
$338.25M 369.76M USD | $2.1K 2.3K USD | $0.55 0.6 USD | $0.55 0.6 USD | $338.25M 369.76M USD | 0 | -$0.36 -0.3 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,045 13.8 USD |
-0.05
|
$45.43B 306.7M USD | $8.1K 54.68 USD | $2,030 13.7 USD | $2,062 13.92 USD | $45.43B 306.7M USD | 12.43 | $164.5 1.11 USD | |
| L.B. Foster Company LB1A.F | $22.2 24.27 USD |
-3.48
|
$243.39M 266.06M USD | $15 16.4 USD | $22.2 24.27 USD | $22.6 24.7 USD | $243.39M 266.06M USD | 32.64 | $0.68 0.74 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,045 20.55 USD |
+0.66
|
$37.37B 252.24M USD | $800 5.4 USD | $3,025 20.42 USD | $3,045 20.55 USD | $37.37B 252.24M USD | 17.53 | $173.64 1.17 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,525 0.1 USD |
-0.97
|
$3.82T 243.83M USD | $2.71M 173.38 USD | $1,500 0.1 USD | $1,550 0.1 USD | $3.82T 243.83M USD | 8.56 | $177.97 0.01 USD | |
| BVZ Holding AG BVZN.SW | $1,040 1183.3 USD |
+4
|
$205.17M 233.44M USD | $293 333.37 USD | $995 1132.1 USD | $1,040 1183.3 USD | $205.17M 233.44M USD | 7.51 | $138.42 157.49 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,378 16.05 USD |
+1.19
|
$34.32B 231.64M USD | $6.7K 45.23 USD | $2,351 15.87 USD | $2,390 16.13 USD | $34.32B 231.64M USD | 6.37 | $372.95 2.52 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
0
|
$7.14B 226.92M USD | $6.1K 193.83 USD | $120.5 3.83 USD | $120.5 3.83 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}