Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (1)
- Áustria (2)
- Brasil (2)
- China (33)
- Alemanha (33)
- Hong Kong (2)
- Índia (20)
- Indonésia (2)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (2)
- Polônia (4)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (240)
Ferramentas e Acessórios (240)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $57.92 — |
+0.22
|
$21.22B — | $1K — | $57.52 — | $57.82 — | $21.22B — | 18.99 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $89.85 11.49 USD |
-0.83
|
$164.57B 21.04B USD | $824.5K 105.42K USD | $89.5 11.44 USD | $90.8 11.61 USD | $164.57B 21.04B USD | 18.79 | $4.78 0.61 USD | |
| Snap-on Incorporated SNA | $319.29 — |
-0.58
|
$16.7B — | $289.67K — | $317.58 — | $320.57 — | $16.7B — | 16.69 | $19.13 — | |
| RBC Bearings RBC | $360.5 — |
+0.2
|
$11.35B — | $176.23K — | $351.19 — | $360.86 — | $11.35B — | 46.75 | $7.71 — | |
| Lincoln Electric LECO | $191.52 — |
-1.49
|
$10.69B — | $268K — | $190.82 — | $192.75 — | $10.69B — | 23.64 | $8.1 — | |
| Stanley Black & Decker, Inc. SWK | $65.52 — |
-1.24
|
$10.14B — | $1.92M — | $64.12 — | $65.89 — | $10.14B — | 27.76 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $207.2 20.23 USD |
+0.56
|
$101.39B 9.9B USD | $3.49K 340.86 USD | $0 0 USD | $0 0 USD | $101.39B 9.9B USD | 15.45 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.6 — |
+1.98
|
$9.54B — | $116 — | $21.17 — | $21.21 — | $9.54B — | 14.79 | $1.46 — | |
| AB SKF (publ) SKF-B.ST | $201.9 19.71 USD |
-1.75
|
$92.03B 8.98B USD | $1.09M 106.87K USD | $198.4 19.37 USD | $208.6 20.36 USD | $92.03B 8.98B USD | 14.41 | $14.01 1.37 USD | |
| Makita MKTAY | $30.25 — |
+1.14
|
$8.13B — | $6.87K — | $29.96 — | $30.25 — | $8.13B — | 14.75 | $2.05 — | |
| Makita Corporation 6586.T | $4,410 29.77 USD |
+2.97
|
$1.19T 8B USD | $515.6K 3.48K USD | $4,318 29.15 USD | $4,449 30.03 USD | $1.19T 8B USD | 14.94 | $295.1 1.99 USD | |
| The Toro Company TTC | $73.89 — |
-1.44
|
$7.38B — | $862.04K — | $73.3 — | $74.21 — | $7.38B — | 18.89 | $3.91 — | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $31.99K 36.39K USD | $113.6 129.25 USD | $116.8 132.89 USD | $4.45B 5.06B USD | 18.42 | $6.21 7.07 USD | |
| The Timken Company TKR | $68.46 — |
-1.23
|
$4.79B — | $375.85K — | $67.49 — | $68.71 — | $4.79B — | 14.75 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.12 3.21 USD |
+0.3
|
$27.62B 3.84B USD | $7.34M 1.02M USD | $22.8 3.17 USD | $23.25 3.23 USD | $27.62B 3.84B USD | 11.73 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.7 — |
-0.3
|
$3.7B — | $1.1K — | $6.71 — | $6.72 — | $3.7B — | 19.14 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,943.5 13.12 USD |
+0.34
|
$533.77B 3.6B USD | $271.4K 1.83K USD | $1,922 12.97 USD | $1,955 13.2 USD | $533.77B 3.6B USD | 19.52 | $99.56 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.83 4.57 USD |
-1.62
|
$30.51B 2.98B USD | $10.4K 1.02K USD | $0 0 USD | $0 0 USD | $30.51B 2.98B USD | 13.81 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,903 19.6 USD |
-2.42
|
$411.62B 2.78B USD | $497.8K 3.36K USD | $2,893.5 19.53 USD | $2,961.5 19.99 USD | $411.62B 2.78B USD | 26.51 | $109.48 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $9.85 — |
0
|
$2.78B — | $30 — | $9.82 — | $9.86 — | $2.78B — | 28.14 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.85 4.57 USD |
-1.39
|
$26.78B 2.61B USD | $704.22K 68.74K USD | $46.08 4.5 USD | $48.56 4.74 USD | $26.78B 2.61B USD | 27.72 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $228.5 7.26 USD |
-0.87
|
$80.84B 2.57B USD | $2.12M 67.22K USD | $227.5 7.23 USD | $232.5 7.39 USD | $80.84B 2.57B USD | 39.32 | $5.81 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.95 5.55 USD |
-0.15
|
$14.64B 2.03B USD | $10.01M 1.39M USD | $38.8 5.39 USD | $40.58 5.64 USD | $14.64B 2.03B USD | 159.80 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $107.9 15 USD |
-0.06
|
$14.24B 1.98B USD | $2.12M 295.09K USD | $107.4 14.93 USD | $109.6 15.24 USD | $14.24B 1.98B USD | 189.29 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.18 3.08 USD |
+0.36
|
$14.07B 1.96B USD | $2.92M 406.02K USD | $21.88 3.04 USD | $22.28 3.1 USD | $14.07B 1.96B USD | 30.38 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.85 4.01 USD |
+1.66
|
$13.2B 1.84B USD | $5.1M 709.5K USD | $28.1 3.91 USD | $28.98 4.03 USD | $13.2B 1.84B USD | 50.61 | $0.57 0.08 USD | |
| Kennametal KMT | $21.04 — |
-1.13
|
$1.6B — | $753.73K — | $20.8 — | $21.19 — | $1.6B — | 15.24 | $1.38 — | |
| Hillman HLMN | $7.25 — |
-1.76
|
$1.43B — | $1.31M — | $7.17 — | $7.3 — | $1.43B — | 72.50 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $613.1 7.42 USD |
-0.37
|
$110.99B 1.34B USD | $320.04K 3.87K USD | $610.55 7.39 USD | $619.95 7.5 USD | $110.99B 1.34B USD | 28.55 | $21.47 0.26 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $47.69 6.63 USD |
-5.19
|
$9.65B 1.34B USD | $13.81M 1.92M USD | $47.43 6.59 USD | $50.9 7.08 USD | $9.65B 1.34B USD | 61.14 | $0.78 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $8.02 1.12 USD |
+0.75
|
$8.81B 1.23B USD | $5.72M 795.8K USD | $7.92 1.1 USD | $8.06 1.12 USD | $8.81B 1.23B USD | 66.83 | $0.12 0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.55 1.1 USD |
+1.02
|
$35.06B 1.11B USD | $135.3K 4.3K USD | $34.2 1.09 USD | $34.55 1.1 USD | $35.06B 1.11B USD | 14.39 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $22.6 2.89 USD |
-0.44
|
$8.5B 1.09B USD | $385K 49.23K USD | $22.3 2.85 USD | $23.05 2.95 USD | $8.5B 1.09B USD | 13.13 | $1.72 0.22 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.81 3.03 USD |
+0.51
|
$7.72B 1.07B USD | $1.02M 142.01K USD | $21.58 3 USD | $21.88 3.04 USD | $7.72B 1.07B USD | 75.20 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.43 2.01 USD |
-0.28
|
$5.92B 823.36M USD | $1.14M 159K USD | $14.4 2 USD | $14.62 2.03 USD | $5.92B 823.36M USD | 24.87 | $0.58 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.3 3.24 USD |
+1.3
|
$5.87B 815.56M USD | $4.77M 662.64K USD | $23.14 3.22 USD | $23.79 3.31 USD | $5.87B 815.56M USD | 179.23 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.8 4.56 USD |
-0.79
|
$5.68B 789.61M USD | $1.24M 172.33K USD | $32.31 4.49 USD | $33.07 4.6 USD | $5.68B 789.61M USD | 41.00 | $0.8 0.11 USD | |
| NTN Corporation 6472.T | $215.1 1.45 USD |
-0.65
|
$113.88B 768.72M USD | $941.5K 6.36K USD | $215 1.45 USD | $217.5 1.47 USD | $113.88B 768.72M USD | 0 | -$44.89 -0.3 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.81 3.17 USD |
-0.65
|
$4.81B 669.44M USD | $4.15M 576.56K USD | $22.72 3.16 USD | $23.12 3.21 USD | $4.81B 669.44M USD | 38.66 | $0.59 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.7 4.55 USD |
-2.62
|
$4.71B 655.12M USD | $1.33M 184.26K USD | $32.49 4.52 USD | $33.68 4.68 USD | $4.71B 655.12M USD | 51.09 | $0.64 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.93 0.69 USD |
+1.23
|
$4.71B 654.25M USD | $4.92M 683.93K USD | $4.84 0.67 USD | $4.94 0.69 USD | $4.71B 654.25M USD | 22.40 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.28 1.71 USD |
+0.16
|
$4.66B 647.38M USD | $1M 139.21K USD | $12.22 1.7 USD | $12.35 1.72 USD | $4.66B 647.38M USD | 16.59 | $0.74 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $74 10.29 USD |
-1.99
|
$4.61B 640.58M USD | $1.59M 220.45K USD | $73.6 10.23 USD | $77.49 10.77 USD | $4.61B 640.58M USD | 38.54 | $1.92 0.27 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.26 1.29 USD |
+1.65
|
$4.5B 625.63M USD | $7.11M 988.03K USD | $9.11 1.27 USD | $9.35 1.3 USD | $4.5B 625.63M USD | 35.61 | $0.26 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.65 1.9 USD |
+1.79
|
$4.48B 623.23M USD | $2.81M 390.85K USD | $13.37 1.86 USD | $13.72 1.91 USD | $4.48B 623.23M USD | 20.37 | $0.67 0.09 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.84 1.23 USD |
-2.43
|
$4.36B 606.7M USD | $7.94M 1.1M USD | $8.73 1.21 USD | $8.93 1.24 USD | $4.36B 606.7M USD | 16.67 | $0.53 0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.21 4.34 USD |
+1.23
|
$4.21B 585.24M USD | $1.83M 255.03K USD | $30.62 4.26 USD | $31.69 4.41 USD | $4.21B 585.24M USD | 390.12 | $0.08 0.01 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.1 0.99 USD |
+0.85
|
$3.97B 551.5M USD | $3M 417.02K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.97B 551.5M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.91 1.52 USD |
+0.55
|
$3.96B 551.01M USD | $1.41M 196.2K USD | $10.82 1.5 USD | $10.98 1.53 USD | $3.96B 551.01M USD | 17.59 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.33 1.02 USD |
+0.69
|
$3.86B 536.95M USD | $2.16M 300.32K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.86B 536.95M USD | 20.36 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $20.07 2.79 USD |
+0.45
|
$3.63B 504.97M USD | $1.27M 177.02K USD | $19.98 2.78 USD | $20.2 2.81 USD | $3.63B 504.97M USD | 19.48 | $1.03 0.14 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.49 0.76 USD |
+1.1
|
$3.23B 449.32M USD | $3.72M 517.64K USD | $5.38 0.75 USD | $5.51 0.77 USD | $3.23B 449.32M USD | 78.42 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.12 2.94 USD |
+0.48
|
$3.21B 446.36M USD | $786.1K 109.3K USD | $20.96 2.91 USD | $21.25 2.95 USD | $3.21B 446.36M USD | 33.00 | $0.64 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.53 2.16 USD |
+1.37
|
$3.21B 446.1M USD | $5.24M 727.94K USD | $15.1 2.1 USD | $16.08 2.24 USD | $3.21B 446.1M USD | 20.98 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.81 2.48 USD |
-0.06
|
$2.83B 393.2M USD | $467.94K 65.06K USD | $17.65 2.45 USD | $17.93 2.49 USD | $2.83B 393.2M USD | 80.95 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.06 0.98 USD |
+0.86
|
$2.76B 383.3M USD | $3.15M 438.53K USD | $6.95 0.97 USD | $7.1 0.99 USD | $2.76B 383.3M USD | 32.09 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.01 2.5 USD |
+0.9
|
$2.4B 333.91M USD | $1.01M 140.85K USD | $17.8 2.47 USD | $18.13 2.52 USD | $2.4B 333.91M USD | 150.08 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.9 1.68 USD |
+1.54
|
$10.03B 318.72M USD | $47.3K 1.5K USD | $52.3 1.66 USD | $53.2 1.69 USD | $10.03B 318.72M USD | 14.10 | $3.75 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.88 2.76 USD |
+1.74
|
$2.27B 315.7M USD | $631.4K 87.79K USD | $19.41 2.7 USD | $19.99 2.78 USD | $2.27B 315.7M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.88 0.96 USD |
+0.73
|
$2.09B 290.77M USD | $2.15M 298.6K USD | $6.8 0.95 USD | $6.97 0.97 USD | $2.09B 290.77M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $163 5.18 USD |
+1.24
|
$8.43B 267.86M USD | $1.21M 38.52K USD | $160.5 5.1 USD | $166.5 5.29 USD | $8.43B 267.86M USD | 16.34 | $9.97 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $145 4.61 USD |
0
|
$8.03B 255.12M USD | $1.13M 35.95K USD | $142 4.51 USD | $147 4.67 USD | $8.03B 255.12M USD | 21.19 | $6.84 0.22 USD | |
| Basso Industry Corp. 1527.TW | $39.2 1.25 USD |
+0.51
|
$5.43B 172.6M USD | $114.68K 3.64K USD | $38.95 1.24 USD | $39.25 1.25 USD | $5.43B 172.6M USD | 12.93 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.93 1.01 USD |
+0.11
|
$150.95M 165.01M USD | $151.02K 165.08K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $150.95M 165.01M USD | 23.17 | $0.04 0.04 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.75 1.36 USD |
+2.52
|
$4.79B 152.33M USD | $1.92M 60.93K USD | $41.65 1.32 USD | $43.55 1.38 USD | $4.79B 152.33M USD | 0 | -$3.95 -0.1 USD | |
| TOYA S.A. TOA.WA | $7.88 2 USD |
+1.94
|
$591.33M 150.3M USD | $142.69K 36.27K USD | $7.67 1.95 USD | $7.97 2.03 USD | $591.33M 150.3M USD | 8.47 | $0.93 0.24 USD | |
| OMER S.p.A. OMER.MI | $4.44 4.85 USD |
-1.33
|
$127.14M 138.98M USD | $7.21K 7.88K USD | $4.38 4.79 USD | $4.51 4.93 USD | $127.14M 138.98M USD | 11.38 | $0.39 0.43 USD | |
| The Eastern Company EML | $22.64 — |
-2.5
|
$138.6M — | $5.22K — | $22.24 — | $23.12 — | $138.6M — | 10.78 | $2.1 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
-0.79
|
$1.01B 129.72M USD | $5.08K 649.03 USD | $2.51 0.32 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.25 0.9 USD |
-0.35
|
$4.02B 127.63M USD | $89.11K 2.83K USD | $28.2 0.9 USD | $28.55 0.91 USD | $4.02B 127.63M USD | 17.22 | $1.64 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $84 2.67 USD |
-0.94
|
$3.88B 123.36M USD | $25.45K 808.68 USD | $83.4 2.65 USD | $85 2.7 USD | $3.88B 123.36M USD | 16.60 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.34 3.65 USD |
+1.21
|
$97.09M 106.13M USD | $9.71K 10.61K USD | $3.2 3.5 USD | $3.4 3.72 USD | $97.09M 106.13M USD | 9.27 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $22 24.05 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.45 1.13 USD |
-0.42
|
$2.41B 76.71M USD | $238.28K 7.57K USD | $35.1 1.12 USD | $35.75 1.14 USD | $2.41B 76.71M USD | 13.08 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.7 0.37 USD |
-1.76
|
$2.34B 73.49M USD | $5.21M 163.56K USD | $11.65 0.37 USD | $12.48 0.39 USD | $2.34B 73.49M USD | 11.69 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.55 0.72 USD |
-0.44
|
$2.26B 71.93M USD | $31.55K 1K USD | $22.45 0.71 USD | $22.85 0.73 USD | $2.26B 71.93M USD | 29.67 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+2.7
|
$10.21B 68.95M USD | $298.8K 2.02K USD | $74 0.5 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.01 0.29 USD |
-0.44
|
$1.76B 55.94M USD | $77.8K 2.47K USD | $9.01 0.29 USD | $9.09 0.29 USD | $1.76B 55.94M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.55 1.38 USD |
+3.69
|
$1.66B 52.65M USD | $67.02K 2.13K USD | $42 1.33 USD | $43.7 1.39 USD | $1.66B 52.65M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
-1.22
|
$232.02M 49.34M USD | $1K 212.63 USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.65 0.47 USD |
-1.35
|
$1.47B 46.86M USD | $25.06K 796.23 USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.47B 46.86M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.3099 0.07 USD |
-8.82
|
$139.36M 29.63M USD | $25K 5.32K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $139.36M 29.63M USD | 3.44 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
-2.6
|
$44.12M 29.2M USD | $63.66K 42.13K USD | $0.38 0.25 USD | $0.39 0.26 USD | $44.12M 29.2M USD | 18.75 | $0.02 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
-1.48
|
$798M 22.45M USD | $371.5K 10.45K USD | $2.66 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$84.58M 17.99M USD | $21K 4.47K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.65 0.31 USD |
+0.21
|
$556.8M 17.69M USD | $31.05K 986.62 USD | $9.6 0.31 USD | $9.88 0.31 USD | $556.8M 17.69M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
-2.17
|
$73.91M 15.72M USD | $5.7K 1.21K USD | $0.23 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
+2.63
|
$13.13M 14.35M USD | $27.5K 30.06K USD | $0.9699 1.05 USD | $1.03 1.13 USD | $13.13M 14.35M USD | 24.37 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $1.6K 340.21 USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$18.07M 3.84M USD | $25.6K 5.44K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $18.07M 3.84M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $60.5K 12.86K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $61,600 72.81 USD |
-1.44
|
$18.97T 22.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97T 22.43B USD | 1.41 | $43.43K 51.33 USD | |
| Techtronic Industries Company TTNDF | $11.6 — |
0
|
$21.25B — | $204 — | $13.21 — | $13.21 — | $21.25B — | 19.01 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $9.89 10.81 USD |
-1.4
|
$18.79B 20.54B USD | $20 21.86 USD | $9.89 10.81 USD | $10.1 11.04 USD | $18.79B 20.54B USD | 18.31 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.79B 20.54B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.79B 20.54B USD | 18.45 | $2.71 2.96 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$95.49B 19.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.49B 19.35B USD | 16.28 | $27.32 5.54 USD | |
| Snap-on Incorporated SPU.F | $282.3 308.59 USD |
-0.28
|
$14.8B 16.18B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $14.8B 16.18B USD | 16.66 | $16.94 18.52 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.74 | $45.68 2.7 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
-0.1
|
$57.97B 11.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.97B 11.75B USD | 27.50 | $3.37 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}