Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (1)
- Áustria (2)
- Brasil (2)
- China (33)
- Alemanha (33)
- Hong Kong (2)
- Índia (20)
- Indonésia (2)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (2)
- Polônia (4)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (240)
Ferramentas e Acessórios (240)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $48.42 — |
+0.96
|
$17.94B — | $7.65K — | $48.31 — | $48.93 — | $17.94B — | 15.82 | $3.06 — | |
| TECHTRONIC IND 0669.HK | $76.05 9.72 USD |
+1.6
|
$139.29B 17.81B USD | $5.28M 675.58K USD | $72.5 9.27 USD | $76.4 9.77 USD | $139.29B 17.81B USD | 16.04 | $4.74 0.61 USD | |
| Snap-on Incorporated SNA | $305.44 — |
-8
|
$16.01B — | $1.85M — | $301.18 — | $320 — | $16.01B — | 15.97 | $19.12 — | |
| RBC Bearings RBC | $321.68 — |
+0.53
|
$10.11B — | $277.88K — | $318.6 — | $323.81 — | $10.11B — | 44.06 | $7.3 — | |
| Lincoln Electric LECO | $177.38 — |
+0.05
|
$9.94B — | $229.59K — | $176.51 — | $180.38 — | $9.94B — | 21.79 | $8.14 — | |
| Stanley Black & Decker, Inc. SWK | $57.21 — |
+0.7
|
$8.84B — | $2.92M — | $56.73 — | $58.18 — | $8.84B — | 30.26 | $1.89 — | |
| AB SKF (publ) 0NWX.IL | $173.55 16.94 USD |
-0.37
|
$84.93B 8.29B USD | $20.41K 1.99K USD | $172.8 16.87 USD | $177.05 17.28 USD | $84.93B 8.29B USD | 12.94 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $17.93 — |
-0.66
|
$8.16B — | $3.8K — | $17.99 — | $19.25 — | $8.16B — | 12.45 | $1.44 — | |
| Makita MKTAY | $29.02 — |
-0.82
|
$7.9B — | $1.79K — | $29.05 — | $29.26 — | $7.9B — | 15.35 | $1.89 — | |
| AB SKF (publ) SKF-B.ST | $173.65 16.95 USD |
-1.25
|
$79.15B 7.73B USD | $411.5K 40.17K USD | $172.7 16.86 USD | $176.95 17.27 USD | $79.15B 7.73B USD | 12.21 | $14.22 1.39 USD | |
| Makita Corporation 6586.T | $4,169 28.14 USD |
+0.63
|
$1.12T 7.57B USD | $444.6K 3K USD | $4,123 27.83 USD | $4,170 28.15 USD | $1.12T 7.57B USD | 15.38 | $270.99 1.83 USD | |
| The Toro Company TTC | $67.14 — |
+0.96
|
$6.7B — | $668.02K — | $66.38 — | $67.41 — | $6.7B — | 17.17 | $3.91 — | |
| SFS Group AG SFSN.SW | $101.8 115.83 USD |
-1.17
|
$3.96B 4.5B USD | $30.92K 35.18K USD | $100.2 114.01 USD | $102.8 116.96 USD | $3.96B 4.5B USD | 16.39 | $6.21 7.07 USD | |
| The Timken Company TKR | $61.42 — |
+0.74
|
$4.31B — | $652.46K — | $60.72 — | $61.83 — | $4.31B — | 12.30 | $4.99 — | |
| MISUMI MSSMY | $7.5 — |
0
|
$4.12B — | $5K — | $7.51 — | $7.6 — | $4.12B — | 17.85 | $0.42 — | |
| MISUMI Group Inc. 9962.T | $2,100 14.18 USD |
-3.45
|
$576.75B 3.89B USD | $3.54M 23.93K USD | $2,031.5 13.71 USD | $2,142.5 14.46 USD | $576.75B 3.89B USD | 17.27 | $121.59 0.82 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.72 3.02 USD |
+1.35
|
$25.94B 3.61B USD | $24.52M 3.41M USD | $21.31 2.96 USD | $22.4 3.11 USD | $25.94B 3.61B USD | 12.20 | $1.78 0.25 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.2 4.41 USD |
-0.71
|
$29.45B 2.87B USD | $5.48K 535.01 USD | $45.1 4.4 USD | $45.63 4.45 USD | $29.45B 2.87B USD | 13.33 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.54 — |
+3.14
|
$2.73B — | $200 — | $9.25 — | $9.25 — | $2.73B — | 20.29 | $0.47 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.96 4.39 USD |
-0.6
|
$25.73B 2.51B USD | $448.01K 43.73K USD | $44.96 4.39 USD | $45.65 4.46 USD | $25.73B 2.51B USD | 19.46 | $2.31 0.23 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,365 15.96 USD |
-0.04
|
$335.34B 2.26B USD | $789K 5.33K USD | $2,338.5 15.79 USD | $2,376.5 16.04 USD | $335.34B 2.26B USD | 15.87 | $149 1.01 USD | |
| Hiwin Technologies Corporation 2049.TW | $191 6.07 USD |
-1.8
|
$67.57B 2.15B USD | $2.98M 94.78K USD | $191 6.07 USD | $195.5 6.21 USD | $67.57B 2.15B USD | 34.35 | $5.56 0.18 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.67 2.87 USD |
-0.77
|
$13.11B 1.82B USD | $4.49M 623.96K USD | $20.48 2.85 USD | $20.87 2.9 USD | $13.11B 1.82B USD | 27.93 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.37 3.94 USD |
-0.46
|
$12.98B 1.8B USD | $12.53M 1.74M USD | $27.95 3.89 USD | $28.79 4 USD | $12.98B 1.8B USD | 50.66 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $94.15 13.09 USD |
+0.52
|
$12.43B 1.73B USD | $5.09M 707.46K USD | $93.33 12.98 USD | $95.95 13.34 USD | $12.43B 1.73B USD | 324.65 | $0.29 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.8 4.56 USD |
-0.7
|
$12.02B 1.67B USD | $11.41M 1.59M USD | $32.7 4.55 USD | $33.48 4.66 USD | $12.02B 1.67B USD | 109.33 | $0.3 0.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $736.5 8.91 USD |
-4.1
|
$133.37B 1.61B USD | $800.63K 9.69K USD | $730.75 8.84 USD | $767.2 9.28 USD | $133.37B 1.61B USD | 34.23 | $21.51 0.26 USD | |
| Hillman HLMN | $7.63 — |
+1.06
|
$1.51B — | $1.35M — | $7.52 — | $7.75 — | $1.51B — | 84.77 | $0.09 — | |
| Kennametal KMT | $18.63 — |
-1.01
|
$1.44B — | $680.09K — | $18.6 — | $19.04 — | $1.44B — | 15.27 | $1.22 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.25 3.65 USD |
-1.13
|
$9.29B 1.29B USD | $8.37M 1.16M USD | $26.12 3.63 USD | $26.66 3.71 USD | $9.29B 1.29B USD | 97.22 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.13 0.99 USD |
-0.97
|
$7.84B 1.09B USD | $11.19M 1.56M USD | $7.05 0.98 USD | $7.19 1 USD | $7.84B 1.09B USD | 89.12 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.91
|
$33.86B 1.08B USD | $489.24K 15.55K USD | $33.3 1.06 USD | $34 1.08 USD | $33.86B 1.08B USD | 15.02 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $18.8 2.4 USD |
+1.62
|
$7.08B 905.38M USD | $1.23M 156.89K USD | $18.22 2.33 USD | $19.4 2.48 USD | $7.08B 905.38M USD | 11.32 | $1.66 0.21 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.95 3.05 USD |
-1.75
|
$5.58B 775.55M USD | $29.37M 4.08M USD | $21.8 3.03 USD | $23.2 3.23 USD | $5.58B 775.55M USD | 59.32 | $0.37 0.05 USD | |
| NTN Corporation 6472.T | $211.7 1.43 USD |
+0.86
|
$112.08B 756.57M USD | $1.41M 9.52K USD | $209.7 1.42 USD | $212.8 1.44 USD | $112.08B 756.57M USD | 0 | -$10.69 -0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.91 1.8 USD |
+2.3
|
$5.3B 736.63M USD | $2.11M 293.35K USD | $12.61 1.75 USD | $12.94 1.8 USD | $5.3B 736.63M USD | 39.12 | $0.33 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.56 4.25 USD |
-1.04
|
$5.29B 735.68M USD | $1.99M 277.2K USD | $30.11 4.19 USD | $31.14 4.33 USD | $5.29B 735.68M USD | 36.81 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.49 3.41 USD |
-1.92
|
$5.17B 718.75M USD | $15.99M 2.22M USD | $24.1 3.35 USD | $25.09 3.49 USD | $5.17B 718.75M USD | 48.01 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.69 1.76 USD |
+0.08
|
$4.81B 668.99M USD | $2.21M 307.94K USD | $12.59 1.75 USD | $12.74 1.77 USD | $4.81B 668.99M USD | 16.69 | $0.76 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.03 1.26 USD |
+0.22
|
$4.46B 619.74M USD | $9.24M 1.29M USD | $8.91 1.24 USD | $9.09 1.26 USD | $4.46B 619.74M USD | 16.72 | $0.54 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.98 4.17 USD |
+2.01
|
$4.32B 600.63M USD | $1.83M 254.42K USD | $29.19 4.06 USD | $30.51 4.24 USD | $4.32B 600.63M USD | 37.01 | $0.81 0.11 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.38 0.61 USD |
+0.23
|
$4.18B 581.26M USD | $16.24M 2.26M USD | $4.32 0.6 USD | $4.43 0.62 USD | $4.18B 581.26M USD | 31.28 | $0.14 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.62 1.75 USD |
+0.72
|
$4.14B 576.2M USD | $5.76M 800.92K USD | $12.35 1.72 USD | $12.66 1.76 USD | $4.14B 576.2M USD | 20.68 | $0.61 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.51 1.18 USD |
-1.05
|
$4.14B 574.96M USD | $11.18M 1.55M USD | $8.43 1.17 USD | $8.66 1.2 USD | $4.14B 574.96M USD | 35.45 | $0.24 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.11 1.54 USD |
-0.09
|
$4.04B 561.12M USD | $3.27M 454.49K USD | $10.99 1.53 USD | $11.21 1.56 USD | $4.04B 561.12M USD | 30.86 | $0.36 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.19 1 USD |
+0.14
|
$4.02B 558.49M USD | $7.27M 1.01M USD | $7.11 0.99 USD | $7.28 1.01 USD | $4.02B 558.49M USD | 143.80 | $0.05 0.006 USD | |
| Shareate Tools Ltd. 688257.SS | $20.53 2.85 USD |
+1.18
|
$3.71B 516.54M USD | $1.87M 259.63K USD | $20.5 2.85 USD | $20.96 2.91 USD | $3.71B 516.54M USD | 20.32 | $1.01 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.96 0.97 USD |
+0.43
|
$3.67B 509.84M USD | $4.45M 619.08K USD | $6.86 0.95 USD | $7.03 0.98 USD | $3.67B 509.84M USD | 19.33 | $0.36 0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $26.82 3.73 USD |
+0.07
|
$3.62B 502.92M USD | $2.26M 314.39K USD | $26.5 3.68 USD | $27.14 3.77 USD | $3.62B 502.92M USD | 157.76 | $0.17 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $55.5 7.72 USD |
+0.36
|
$3.46B 480.43M USD | $515.42K 71.67K USD | $54.51 7.58 USD | $55.98 7.78 USD | $3.46B 480.43M USD | 26.42 | $2.1 0.29 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.91 2.21 USD |
+2.45
|
$3.22B 447.74M USD | $5.86M 814.63K USD | $15.34 2.13 USD | $16.09 2.24 USD | $3.22B 447.74M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.75 2.89 USD |
-1
|
$3.15B 438.54M USD | $2.4M 334.29K USD | $20.33 2.83 USD | $20.98 2.92 USD | $3.15B 438.54M USD | 31.92 | $0.65 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.83 0.67 USD |
0
|
$2.84B 395.3M USD | $9.22M 1.28M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.84B 395.3M USD | 53.66 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.42 1.87 USD |
+0.15
|
$2.77B 385.49M USD | $2.03M 282.95K USD | $13.26 1.84 USD | $13.52 1.88 USD | $2.77B 385.49M USD | 18.13 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.59 2.31 USD |
0
|
$2.63B 366.27M USD | $816.52K 113.53K USD | $16.43 2.28 USD | $16.74 2.33 USD | $2.63B 366.27M USD | 27.19 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.67 0.93 USD |
+0.91
|
$2.6B 362.13M USD | $9.63M 1.34M USD | $6.58 0.91 USD | $6.79 0.94 USD | $2.6B 362.13M USD | 44.46 | $0.15 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.53 2.3 USD |
+0.24
|
$2.2B 306.47M USD | $3.17M 440.41K USD | $16.17 2.25 USD | $16.71 2.32 USD | $2.2B 306.47M USD | 150.27 | $0.11 0.02 USD | |
| QST International Corp. 8349.TWO | $50.5 1.6 USD |
+0.4
|
$9.56B 303.77M USD | $177.59K 5.64K USD | $49.7 1.58 USD | $50.5 1.6 USD | $9.56B 303.77M USD | 12.08 | $4.18 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.91 2.63 USD |
-1.05
|
$2.16B 300.3M USD | $2.02M 281.09K USD | $18.45 2.57 USD | $19.46 2.71 USD | $2.16B 300.3M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.08 0.85 USD |
-1.62
|
$1.85B 256.96M USD | $7.41M 1.03M USD | $6.04 0.84 USD | $6.26 0.87 USD | $1.85B 256.96M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $143 4.54 USD |
+2.88
|
$7.4B 234.99M USD | $340.16K 10.81K USD | $138.5 4.4 USD | $143.5 4.56 USD | $7.4B 234.99M USD | 15.57 | $9.18 0.29 USD | |
| Basso Industry Corp. 1527.TW | $35.9 1.14 USD |
+0.56
|
$4.97B 158.07M USD | $46.51K 1.48K USD | $35.8 1.14 USD | $36.05 1.15 USD | $4.97B 158.07M USD | 11.21 | $3.2 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89.5 2.84 USD |
+2.52
|
$4.96B 157.47M USD | $103.83K 3.3K USD | $87.1 2.77 USD | $90.7 2.88 USD | $4.96B 157.47M USD | 13.23 | $6.76 0.21 USD | |
| OMER S.p.A. OMER.MI | $4.41 4.82 USD |
0
|
$126.28M 138.04M USD | $5.44K 5.95K USD | $4.35 4.76 USD | $4.58 5.01 USD | $126.28M 138.04M USD | 11.30 | $0.39 0.43 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.63 0.34 USD |
-0.38
|
$1.06B 135.39M USD | $29.56K 3.78K USD | $2.58 0.33 USD | $2.63 0.34 USD | $1.06B 135.39M USD | 0 | -$0.28 -0.03 USD | |
| Emak S.p.A. EM.MI | $0.76 0.83 USD |
+1.34
|
$123.11M 134.57M USD | $80.48K 87.98K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $123.11M 134.57M USD | 18.89 | $0.04 0.04 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.2 1.18 USD |
+1.64
|
$4.06B 129.01M USD | $1.48M 47.01K USD | $36.35 1.16 USD | $37.8 1.2 USD | $4.06B 129.01M USD | 0 | -$4.97 -0.1 USD | |
| TOYA S.A. TOA.WA | $6.37 1.62 USD |
+1.59
|
$478.02M 121.5M USD | $30.52K 7.76K USD | $6.26 1.59 USD | $6.45 1.64 USD | $478.02M 121.5M USD | 6.84 | $0.93 0.24 USD | |
| The Eastern Company EML | $19.63 — |
+0.62
|
$120.26M — | $42.64K — | $19.12 — | $19.88 — | $120.26M — | 9.21 | $2.13 — | |
| Topoint Technology Co., Ltd. 8021.TW | $25.95 0.82 USD |
+0.39
|
$3.69B 117.24M USD | $212.08K 6.74K USD | $25.85 0.82 USD | $26.3 0.84 USD | $3.69B 117.24M USD | 18.14 | $1.43 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.5 2.46 USD |
-0.9
|
$3.58B 113.82M USD | $115.26K 3.66K USD | $77.2 2.45 USD | $80 2.54 USD | $3.58B 113.82M USD | 13.52 | $5.73 0.18 USD | |
| Ringmetall SE HP3A.DE | $3.22 3.52 USD |
+1.9
|
$93.6M 102.32M USD | $8K 8.74K USD | $3.06 3.34 USD | $3.28 3.59 USD | $93.6M 102.32M USD | 8.47 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $14.38K 15.72K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.35 1.28 USD |
+0.12
|
$2.4B 76.2M USD | $57.18K 1.82K USD | $40.2 1.28 USD | $40.5 1.29 USD | $2.4B 76.2M USD | 12.37 | $3.26 0.1 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
0
|
$99.79M 74.79M USD | $15K 11.24K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $99.79M 74.79M USD | 6.17 | $0.14 0.1 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.31
|
$2.21B 70.32M USD | $129.05K 4.1K USD | $32.45 1.03 USD | $32.75 1.04 USD | $2.21B 70.32M USD | 15.93 | $2.04 0.06 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $10.99 0.35 USD |
-2.66
|
$2.2B 69.03M USD | $2.65M 83.34K USD | $10.86 0.34 USD | $11.4 0.36 USD | $2.2B 69.03M USD | 10.36 | $1.06 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $21.3 0.68 USD |
+0.24
|
$2.14B 67.94M USD | $173.37K 5.51K USD | $21.15 0.67 USD | $21.8 0.69 USD | $2.14B 67.94M USD | 20.28 | $1.05 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $69 0.47 USD |
+1.47
|
$9.27B 62.6M USD | $637.6K 4.3K USD | $68 0.46 USD | $69 0.47 USD | $9.27B 62.6M USD | 34.50 | $2 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+1.27
|
$1.69B 53.81M USD | $238.07K 7.56K USD | $8.72 0.28 USD | $8.84 0.28 USD | $1.69B 53.81M USD | 0 | -$0.01 -0.0003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.85 1.33 USD |
+1.33
|
$1.59B 50.6M USD | $170.64K 5.42K USD | $41 1.3 USD | $43.25 1.37 USD | $1.59B 50.6M USD | 0 | -$1.25 -0.03 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8199 0.17 USD |
-4.65
|
$234.89M 49.94M USD | $1.8K 382.73 USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $234.89M 49.94M USD | 82.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.25 0.45 USD |
+0.71
|
$1.43B 45.58M USD | $44.03K 1.4K USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.43B 45.58M USD | 0 | -$0.36 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.95 0.73 USD |
+1.1
|
$1.18B 37.56M USD | $70K 2.22K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.18B 37.56M USD | 10.24 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
+3.24
|
$44.94M 29.75M USD | $16.84K 11.15K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $44.94M 29.75M USD | 12.73 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$128.12M 27.24M USD | $55K 11.69K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $128.12M 27.24M USD | 3.16 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.1 0.09 USD |
-0.64
|
$930M 26.17M USD | $227.23K 6.39K USD | $3.08 0.09 USD | $3.12 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
+2.27
|
$73.91M 15.72M USD | $1.8K 382.73 USD | $0.23 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.92 1 USD |
0
|
$12.32M 13.47M USD | $7.5K 8.2K USD | $0.92 1 USD | $0.93 1.02 USD | $12.32M 13.47M USD | 22.87 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $40.6K 8.63K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
+5.26
|
$16.43M 3.49M USD | $60.8K 12.93K USD | $0.1 0.02 USD | $0.1 0.02 USD | $16.43M 3.49M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.07 0.01 USD |
+8.33
|
$13.43M 2.85M USD | $276.7K 58.83K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $13.43M 2.85M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $66,600 78.72 USD |
-5.6
|
$18.22T 21.54B USD | $33 0.04 USD | $66,600 78.72 USD | $67,950 80.32 USD | $18.22T 21.54B USD | 1.42 | $46.76K 55.27 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.52B 20.58B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.52B 20.58B USD | 17.26 | $28.04 5.68 USD | |
| Techtronic Industries Company TTNDF | $9.23 — |
0
|
$17.94B — | $10.2K — | $9.7 — | $9.91 — | $17.94B — | 15.13 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $42 45.91 USD |
+1.94
|
$15.75B 17.21B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $15.75B 17.21B USD | 15.67 | $2.68 2.93 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.44 9.23 USD |
+1.56
|
$15.75B 17.21B USD | $135 147.57 USD | $8.44 9.23 USD | $8.51 9.3 USD | $15.75B 17.21B USD | 15.62 | $0.54 0.59 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 47.85 | $38.14 2.26 USD | |
| Snap-on Incorporated SPU.F | $279.2 305.2 USD |
-5.16
|
$14.64B 16B USD | $100 109.31 USD | $279.2 305.2 USD | $291.7 318.87 USD | $14.64B 16B USD | 16.63 | $16.78 18.34 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}