Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

País: Alemanha Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Ferramentas e Acessórios (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ringmetall SE  HP3A.DE $3.34 3.65 USD
-0.6
$97.09M 106.13M USD $1.9K 2.08K USD $3.32 3.63 USD $3.36 3.67 USD $97.09M 106.13M USD 9.27 $0.36 0.39 USD
Techtronic Industries Company Limited  TIB1.F $9.03 9.87 USD
+3.72
$16.96B 18.54B USD $250 273.28 USD $9.03 9.87 USD $9.03 9.87 USD $16.96B 18.54B USD 16.72 $0.54 0.59 USD
Techtronic Industries Company Limited  TIB.F $43.4 47.44 USD
+1.88
$16.35B 17.87B USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $16.35B 17.87B USD 16.19 $2.68 2.93 USD
Snap-on Incorporated  SPU.F $274 299.52 USD
+1.08
$14.55B 15.9B USD $63 68.87 USD $274 299.52 USD $274 299.52 USD $14.55B 15.9B USD 16.32 $16.78 18.34 USD
Snap-on Incorporated  SPU.DE $218.4 238.74 USD
0
$11.83B 12.94B USD $0 0 USD $0 0 USD $0 0 USD $11.83B 12.94B USD 0 $0 0 USD
RBC Bearings Incorporated  B1X.F $286 312.64 USD
+1.42
$9.07B 9.92B USD $20 21.86 USD $286 312.64 USD $286 312.64 USD $9.07B 9.92B USD 44.61 $6.41 7.01 USD
Lincoln Electric Holdings, Inc.  LNE.F $156 170.53 USD
0
$8.79B 9.61B USD $4 4.37 USD $156 170.53 USD $159 173.81 USD $8.79B 9.61B USD 21.87 $7.13 7.79 USD
Stanley Black & Decker, Inc.  SWF.F $52.08 56.93 USD
-0.69
$8.06B 8.81B USD $28 30.61 USD $52.08 56.93 USD $52.08 56.93 USD $8.06B 8.81B USD 25.15 $2.07 2.26 USD
AB SKF (publ)  SKFB.F $17.18 18.77 USD
0
$7.9B 8.63B USD $150 163.97 USD $17.18 18.77 USD $17.18 18.77 USD $7.9B 8.63B USD 13.41 $1.28 1.4 USD
AB SKF (publ)  SKFA.F $17.25 18.86 USD
0
$7.9B 8.63B USD $10 10.93 USD $17.25 18.86 USD $17.25 18.86 USD $7.9B 8.63B USD 13.58 $1.27 1.39 USD
Makita Corporation  MK2A.F $25.4 27.77 USD
0
$7.17B 7.83B USD $39 42.63 USD $25.4 27.77 USD $25.4 27.77 USD $7.17B 7.83B USD 13.95 $1.82 1.99 USD
The Toro Company  TO2.F $59.38 64.91 USD
0
$6.1B 6.67B USD $136 148.67 USD $59.38 64.91 USD $59.38 64.91 USD $6.1B 6.67B USD 17.31 $3.43 3.75 USD
The Timken Company  TKH.F $57 62.31 USD
0
$3.99B 4.36B USD $20 21.86 USD $57 62.31 USD $57 62.31 USD $3.99B 4.36B USD 13.97 $4.08 4.46 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $46.5 50.83 USD
0
$3.67B 4.01B USD $10 10.93 USD $45.9 50.17 USD $46.5 50.83 USD $3.67B 4.01B USD 21.52 $2.16 2.36 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $46 50.28 USD
-0.22
$3.63B 3.96B USD $2.24K 2.45K USD $46 50.28 USD $46 50.28 USD $3.63B 3.96B USD 21.29 $2.16 2.36 USD
MISUMI Group Inc.  MS3.F $12.2 13.34 USD
0
$3.35B 3.66B USD $20 21.86 USD $12.2 13.34 USD $12.2 13.34 USD $3.35B 3.66B USD 20.00 $0.61 0.67 USD
Husqvarna AB (publ)  HRZA.F $4.07 4.44 USD
0
$2.35B 2.57B USD $30 32.79 USD $4.07 4.44 USD $4.09 4.47 USD $2.35B 2.57B USD 27.09 $0.15 0.16 USD
Husqvarna AB (publ)  HRZ.F $4.02 4.4 USD
0
$2.35B 2.57B USD $4K 4.37K USD $4.02 4.4 USD $4.02 4.4 USD $2.35B 2.57B USD 26.82 $0.15 0.16 USD
DMG Mori Co., Ltd.  0MO.F $14.9 16.29 USD
0
$2.2B 2.4B USD $62 67.77 USD $14.9 16.29 USD $14.9 16.29 USD $2.2B 2.4B USD 16.19 $0.92 1.01 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Kennametal Inc.  KM3.F $16.4 17.93 USD
0
$1.33B 1.46B USD $10 10.93 USD $16.4 17.93 USD $16.6 18.15 USD $1.33B 1.46B USD 15.32 $1.07 1.17 USD
OSG Corporation  OSG.F $10.2 11.15 USD
+0.99
$883.4M 965.67M USD $15 16.4 USD $10.2 11.15 USD $10.2 11.15 USD $883.4M 965.67M USD 12.91 $0.79 0.86 USD
NTN Corporation  NTN.F $1.34 1.46 USD
0
$722.34M 789.62M USD $642 701.79 USD $1.34 1.46 USD $1.35 1.48 USD $722.34M 789.62M USD 0 -$0.07 -0.07 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $18.3 20 USD
-0.54
$422.61M 461.97M USD $4 4.37 USD $18.3 20 USD $18.3 20 USD $422.61M 461.97M USD 15.50 $1.18 1.29 USD
Emak S.p.A.  EK4.F $0.7199 0.79 USD
+0.14
$129.46M 141.51M USD $900 983.82 USD $0.7199 0.79 USD $0.7199 0.79 USD $129.46M 141.51M USD 24.00 $0.03 0.03 USD
OMER S.p.A.  9WR.F $4.32 4.72 USD
0
$123.7M 135.23M USD $26 28.42 USD $4.32 4.72 USD $4.32 4.72 USD $123.7M 135.23M USD 11.07 $0.39 0.43 USD
TOYA S.A.  6PJ.F $1.62 1.77 USD
+5.2
$121.42M 132.73M USD $1K 1.09K USD $1.56 1.71 USD $1.62 1.77 USD $121.42M 132.73M USD 7.35 $0.22 0.24 USD
The Eastern Company  EAQ.F $17.1 18.69 USD
+2.4
$114.86M 125.55M USD $232 253.61 USD $17.1 18.69 USD $17.1 18.69 USD $114.86M 125.55M USD 9.14 $1.87 2.04 USD
Ringmetall SE  HP3A.F $3.2 3.5 USD
0
$93.02M 101.68M USD $650 710.54 USD $3.2 3.5 USD $3.2 3.5 USD $93.02M 101.68M USD 8.88 $0.36 0.39 USD
Mincon Group plc  MIO.F $0.4 0.44 USD
+5.56
$84.99M 92.9M USD $163 178.18 USD $0.4 0.44 USD $0.4 0.44 USD $84.99M 92.9M USD 20.00 $0.02 0.02 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.4199 0.46 USD
+0.48
$57.49M 62.84M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $57.49M 62.84M USD 42.20 $0.01 0.01 USD
Advanex Inc.  DCV.F $5.1 5.57 USD
0
$22M 24.05M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $22M 24.05M USD 0 -$1.52 -1.6 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.