Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$130.83B
Volume total
BTC 61.34%     ETH 7.15%
Dominância

País: Taiwan Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Ferramentas e Acessórios (29)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hiwin Technologies Corporation  2049.TW $186.5 5.93 USD
+4.19
$65.98B 2.1B USD $5.04M 160.11K USD $182 5.78 USD $188.5 5.99 USD $65.98B 2.1B USD 32.15 $5.8 0.18 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO $33.85 1.08 USD
+1.35
$34.37B 1.09B USD $285.66K 9.08K USD $33.6 1.07 USD $34.35 1.09 USD $34.37B 1.09B USD 15.24 $2.22 0.07 USD
QST International Corp.  8349.TWO $51.1 1.62 USD
+3.02
$9.67B 307.38M USD $134.78K 4.28K USD $50.1 1.59 USD $51.1 1.62 USD $9.67B 307.38M USD 12.25 $4.17 0.13 USD
Khgears International Limited  4571.TW $138 4.38 USD
+1.85
$7.14B 226.77M USD $511.03K 16.24K USD $138 4.38 USD $143 4.54 USD $7.14B 226.77M USD 14.77 $9.34 0.3 USD
National Aerospace Fasteners Corporation  3004.TW $89.3 2.84 USD
+2.88
$4.94B 157.12M USD $109.79K 3.49K USD $88.1 2.8 USD $90 2.86 USD $4.94B 157.12M USD 12.83 $6.96 0.22 USD
Basso Industry Corp.  1527.TW $35.6 1.13 USD
+2.45
$4.93B 156.75M USD $117.56K 3.74K USD $35.05 1.11 USD $35.65 1.13 USD $4.93B 156.75M USD 11.12 $3.2 0.1 USD
Tbi Motion Technology Co., Ltd.  4540.TW $35.65 1.13 USD
+4.55
$3.89B 123.63M USD $923.77K 29.35K USD $35 1.11 USD $35.85 1.14 USD $3.89B 123.63M USD 0 -$5.19 -0.1 USD
Topoint Technology Co., Ltd.  8021.TW $26.05 0.83 USD
+1.76
$3.7B 117.69M USD $320.32K 10.18K USD $25.75 0.82 USD $26.2 0.83 USD $3.7B 117.69M USD 18.21 $1.43 0.05 USD
Sumeeko Industries Co., Ltd.  2066.TWO $76.5 2.43 USD
+2.68
$3.54B 112.35M USD $128.11K 4.07K USD $75.4 2.4 USD $76.8 2.44 USD $3.54B 112.35M USD 13.01 $5.88 0.19 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $39.85 1.27 USD
+1.4
$2.37B 75.26M USD $117.57K 3.74K USD $39.5 1.26 USD $40.3 1.28 USD $2.37B 75.26M USD 12.03 $3.31 0.11 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $32.5 1.03 USD
+0.93
$2.21B 70.32M USD $102K 3.24K USD $32.3 1.03 USD $32.55 1.03 USD $2.21B 70.32M USD 15.77 $2.06 0.07 USD
Tera Autotech Corporation  6234.TWO $20.8 0.66 USD
+4.26
$2.09B 66.35M USD $141.04K 4.48K USD $20.55 0.65 USD $20.9 0.66 USD $2.09B 66.35M USD 19.80 $1.05 0.03 USD
Key Ware Electronics Co., Ltd.  5498.TWO $8.76 0.28 USD
+2.46
$1.69B 53.57M USD $196.9K 6.26K USD $8.67 0.28 USD $8.79 0.28 USD $1.69B 53.57M USD 0 -$0.01 -0.0003 USD
Inmax Holding Co., Ltd.  1591.TWO $39.55 1.26 USD
+3.94
$1.5B 47.82M USD $96.19K 3.06K USD $38.4 1.22 USD $40.3 1.28 USD $1.5B 47.82M USD 0 -$1.25 -0.03 USD
OFCO Industrial Corporation  5011.TWO $13.95 0.44 USD
+2.57
$1.4B 44.62M USD $235.29K 7.48K USD $13.8 0.44 USD $14.05 0.45 USD $1.4B 44.62M USD 0 -$0.37 -0.01 USD
De Poan Pneumatic Corp.  1570.TWO $23.1 0.73 USD
+2.9
$1.19B 37.8M USD $93.31K 2.97K USD $22.7 0.72 USD $23.15 0.74 USD $1.19B 37.8M USD 10.31 $2.24 0.07 USD
San Shing Fastech Corp.  5007.TW $52.5 1.67 USD
-0.19
$15.51B 492.96M USD $33.27K 1.06K USD $52.4 1.67 USD $52.6 1.67 USD $15.51B 492.96M USD 14.66 $3.58 0.11 USD
INTAI Technology Corporation  4163.TWO $110.5 3.51 USD
+0.91
$5.49B 174.59M USD $25.25K 802.42 USD $110 3.5 USD $111.5 3.54 USD $5.49B 174.59M USD 20.46 $5.4 0.17 USD
Eclatorq Technology Co., Ltd.  6855.TWO $134 4.26 USD
+1.52
$3.12B 98.99M USD $9.54K 303.23 USD $131 4.16 USD $134 4.26 USD $3.12B 98.99M USD 14.66 $9.14 0.29 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $49 1.56 USD
+4.03
$2.21B 70.14M USD $32.41K 1.03K USD $48 1.53 USD $49.5 1.57 USD $2.21B 70.14M USD 44.54 $1.1 0.03 USD
Rodex Fasteners Corp.  5015.TWO $35.9 1.14 USD
+1.84
$2.18B 69.17M USD $16.44K 522.35 USD $35.6 1.13 USD $35.9 1.14 USD $2.18B 69.17M USD 14.02 $2.56 0.08 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $24.95 0.79 USD
+1.84
$1.97B 62.47M USD $22.03K 700.14 USD $24.95 0.79 USD $25.9 0.82 USD $1.97B 62.47M USD 23.53 $1.06 0.03 USD
Sinher Technology Inc.  4999.TW $25.15 0.8 USD
+2.44
$1.85B 58.83M USD $38.72K 1.23K USD $25 0.79 USD $25.35 0.81 USD $1.85B 58.83M USD 25.40 $0.99 0.03 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.05 0.7 USD
+0.46
$1.52B 48.38M USD $5.12K 162.78 USD $21.8 0.69 USD $22.1 0.7 USD $1.52B 48.38M USD 10.45 $2.11 0.07 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $30.7 0.98 USD
+0.16
$1.48B 46.92M USD $28.31K 899.56 USD $30.6 0.97 USD $31.05 0.99 USD $1.48B 46.92M USD 16.50 $1.86 0.06 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $27.2 0.86 USD
+2.26
$878.56M 27.92M USD $7.05K 223.86 USD $27.1 0.86 USD $28.3 0.9 USD $878.56M 27.92M USD 0 -$1.7 -0.05 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $44 1.4 USD
0
$792.12M 25.17M USD $10 0.32 USD $44 1.4 USD $44 1.4 USD $792.12M 25.17M USD 28.57 $1.54 0.05 USD
TopGreen Technology Co., Ltd.  1585.TWO $11.05 0.35 USD
-0.9
$637.59M 20.26M USD $68.08K 2.16K USD $10.9 0.35 USD $11.15 0.35 USD $637.59M 20.26M USD 0 -$1.27 -0.04 USD
QST International Corp.  8349A.TWO $48.1 1.53 USD
+0.21
$0 0 USD $2.01K 63.87 USD $48.05 1.53 USD $48.1 1.53 USD $0 0 USD 14.81 $3.25 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.