Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$142.08B
Volume total
BTC 59.68%     ETH 7.93%
Dominância

País: Taiwan Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Ferramentas e Acessórios (29)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hiwin Technologies Corporation  2049.TW $245 7.78 USD
+1.45
$86.68B 2.75B USD $3.5M 111.35K USD $241.5 7.67 USD $248 7.88 USD $86.68B 2.75B USD 44.14 $5.55 0.18 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO $36.15 1.15 USD
+0.42
$36.71B 1.17B USD $1.38M 43.79K USD $35.2 1.12 USD $36.4 1.16 USD $36.71B 1.17B USD 16.28 $2.22 0.07 USD
QST International Corp.  8349.TWO $57 1.81 USD
+0.53
$10.79B 342.87M USD $139.47K 4.43K USD $56.1 1.78 USD $57.1 1.81 USD $10.79B 342.87M USD 13.63 $4.18 0.13 USD
Khgears International Limited  4571.TW $163.5 5.2 USD
-1.51
$8.46B 268.68M USD $532.01K 16.9K USD $162 5.15 USD $167 5.31 USD $8.46B 268.68M USD 17.81 $9.18 0.29 USD
Basso Industry Corp.  1527.TW $40.8 1.3 USD
+0.62
$5.65B 179.65M USD $145.14K 4.61K USD $40.4 1.28 USD $40.85 1.3 USD $5.65B 179.65M USD 12.75 $3.2 0.1 USD
National Aerospace Fasteners Corporation  3004.TW $99.8 3.17 USD
+1.22
$5.53B 175.59M USD $187.43K 5.96K USD $98.1 3.12 USD $100.5 3.19 USD $5.53B 175.59M USD 14.76 $6.76 0.21 USD
Tbi Motion Technology Co., Ltd.  4540.TW $45.4 1.44 USD
+0.33
$4.95B 157.44M USD $982.47K 31.22K USD $44.5 1.41 USD $45.9 1.46 USD $4.95B 157.44M USD 0 -$4.97 -0.1 USD
Topoint Technology Co., Ltd.  8021.TW $29.05 0.92 USD
+0.17
$4.13B 131.24M USD $148.65K 4.72K USD $28.75 0.91 USD $29.15 0.93 USD $4.13B 131.24M USD 20.31 $1.43 0.05 USD
Sumeeko Industries Co., Ltd.  2066.TWO $83.6 2.66 USD
-0.24
$3.86B 122.77M USD $440.68K 14K USD $82 2.61 USD $85 2.7 USD $3.86B 122.77M USD 14.58 $5.73 0.18 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $47.5 1.51 USD
+0.11
$2.82B 89.7M USD $86.55K 2.75K USD $46.95 1.49 USD $47.85 1.52 USD $2.82B 89.7M USD 14.57 $3.26 0.1 USD
Tera Autotech Corporation  6234.TWO $25.4 0.81 USD
-2.68
$2.55B 81.02M USD $1.15M 36.59K USD $25.35 0.81 USD $26.95 0.86 USD $2.55B 81.02M USD 24.19 $1.05 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $34.45 1.09 USD
-1.01
$2.35B 74.54M USD $218.01K 6.93K USD $34.25 1.09 USD $34.85 1.11 USD $2.35B 74.54M USD 16.88 $2.04 0.06 USD
Key Ware Electronics Co., Ltd.  5498.TWO $9.99 0.32 USD
-0.6
$1.92B 61.06M USD $189.67K 6.03K USD $9.98 0.32 USD $10.1 0.32 USD $1.92B 61.06M USD 0 -$0.01 -0.0003 USD
OFCO Industrial Corporation  5011.TWO $18.85 0.6 USD
-0.53
$1.9B 60.3M USD $325.25K 10.33K USD $18.4 0.58 USD $18.95 0.6 USD $1.9B 60.3M USD 0 -$0.36 -0.01 USD
Inmax Holding Co., Ltd.  1591.TWO $46.3 1.47 USD
+0.98
$1.76B 55.98M USD $98.14K 3.12K USD $44.7 1.42 USD $46.9 1.49 USD $1.76B 55.98M USD 0 -$1.25 -0.03 USD
De Poan Pneumatic Corp.  1570.TWO $26.9 0.85 USD
+3.07
$1.39B 44.02M USD $58.65K 1.86K USD $26.2 0.83 USD $26.9 0.85 USD $1.39B 44.02M USD 12.00 $2.24 0.07 USD
San Shing Fastech Corp.  5007.TW $52.4 1.67 USD
0
$15.45B 491.08M USD $74.23K 2.36K USD $52.3 1.66 USD $52.8 1.68 USD $15.45B 491.08M USD 14.63 $3.58 0.11 USD
INTAI Technology Corporation  4163.TWO $108.5 3.45 USD
+0.46
$5.4B 171.43M USD $3.67K 116.49 USD $108.5 3.45 USD $110.5 3.51 USD $5.4B 171.43M USD 20.28 $5.35 0.17 USD
Eclatorq Technology Co., Ltd.  6855.TWO $152 4.83 USD
-0.98
$3.53B 112.29M USD $5.27K 167.36 USD $150 4.77 USD $152 4.83 USD $3.53B 112.29M USD 16.64 $9.13 0.29 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $59.6 1.89 USD
+0.85
$2.68B 85.32M USD $43.23K 1.37K USD $59.5 1.89 USD $60.8 1.93 USD $2.68B 85.32M USD 56.22 $1.06 0.03 USD
Rodex Fasteners Corp.  5015.TWO $39.9 1.27 USD
+0.63
$2.42B 76.88M USD $13.59K 431.7 USD $39.2 1.25 USD $40.3 1.28 USD $2.42B 76.88M USD 15.89 $2.51 0.08 USD
Sinher Technology Inc.  4999.TW $30.5 0.97 USD
-0.16
$2.25B 71.35M USD $28.81K 915.54 USD $30.45 0.97 USD $30.9 0.98 USD $2.25B 71.35M USD 31.44 $0.97 0.03 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $27 0.86 USD
-0.74
$2.13B 67.61M USD $2.01K 64 USD $26.8 0.85 USD $27 0.86 USD $2.13B 67.61M USD 25.47 $1.06 0.03 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $34.55 1.1 USD
-0.58
$1.66B 52.81M USD $23.85K 757.71 USD $34.35 1.09 USD $34.8 1.11 USD $1.66B 52.81M USD 18.57 $1.86 0.06 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.75 0.72 USD
+0.66
$1.57B 49.91M USD $40.41K 1.28K USD $22.5 0.71 USD $22.75 0.72 USD $1.57B 49.91M USD 13.54 $1.68 0.05 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $54 1.72 USD
-3.05
$972.15M 30.89M USD $10.37K 329.51 USD $51.5 1.64 USD $54 1.72 USD $972.15M 30.89M USD 35.06 $1.54 0.05 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26.9 0.85 USD
+3.46
$868.87M 27.61M USD $22K 699.09 USD $25.5 0.81 USD $26.95 0.86 USD $868.87M 27.61M USD 0 -$1.7 -0.05 USD
TopGreen Technology Co., Ltd.  1585.TWO $10.6 0.34 USD
0
$611.62M 19.43M USD $86K 2.73K USD $10.4 0.33 USD $10.65 0.34 USD $611.62M 19.43M USD 0 -$1.27 -0.04 USD
QST International Corp.  8349A.TWO $49.6 1.58 USD
-0.2
$0 0 USD $11.3K 359.06 USD $49.6 1.58 USD $49.85 1.58 USD $0 0 USD 15.27 $3.25 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.