$2.26T
Capitalização total de mercado
$77.52B
Volume total
BTC 56.35%     ETH 8.94%
Dominância

País: Índia Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Timken India Limited TIMKEN.NS IN ₹3,560.00 43.07 USD
+1.38
₹267.78B 3.24B USD ₹13.15K 159.13 USD ₹3,520.00 42.59 USD ₹3,570.00 43.19 USD ₹267.78B 3.24B USD 64.57 ₹55.13 0.67 USD
in Timken India Limited TIMKEN.BO IN ₹3,547.55 42.92 USD
+0.94
₹266.84B 3.23B USD ₹471.00 5.7 USD ₹3,512.50 42.5 USD ₹3,561.50 43.09 USD ₹266.84B 3.23B USD 64.29 ₹55.18 0.67 USD
in ESAB India Limited ESABINDIA.NS IN ₹5,679.50 68.71 USD
+1.2
₹87.42B 1.06B USD ₹774.00 9.36 USD ₹5,650.00 68.36 USD ₹5,742.00 69.47 USD ₹87.42B 1.06B USD 42.34 ₹134.13 1.62 USD
in ESAB India Limited ESABINDIA.BO IN ₹5,600.00 67.75 USD
-0.5
₹86.20B 1.04B USD ₹95.00 1.15 USD ₹5,558.00 67.24 USD ₹5,740.15 69.45 USD ₹86.20B 1.04B USD 41.39 ₹135.29 1.64 USD
in SKF India Limited SKFINDIA.NS IN ₹1,576.00 19.07 USD
+0.86
₹77.91B 942.63M USD ₹2.64K 31.88 USD ₹1,568.00 18.97 USD ₹1,583.80 19.16 USD ₹77.91B 942.63M USD 29.32 ₹53.75 0.65 USD
in SKF India Limited SKFINDIA.BO IN ₹1,572.00 19.02 USD
+0.68
₹77.72B 940.24M USD ₹114.00 1.38 USD ₹1,572.00 19.02 USD ₹1,608.00 19.45 USD ₹77.72B 940.24M USD 14.48 ₹108.50 1.31 USD
in Kennametal India Limited KENNAMET.BO IN ₹2,782.65 33.67 USD
+1.04
₹61.16B 739.91M USD ₹38.00 0.46 USD ₹2,750.10 33.27 USD ₹2,838.80 34.34 USD ₹61.16B 739.91M USD 44.12 ₹63.06 0.76 USD
in Kennametal India Limited KENNAMET.NS IN ₹2,761.90 33.41 USD
+0.26
₹60.70B 734.39M USD ₹3.06K 37.06 USD ₹2,733.80 33.07 USD ₹2,800.00 33.88 USD ₹60.70B 734.39M USD 43.78 ₹63.08 0.76 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,506.30 30.32 USD
-0.37
₹56.82B 687.49M USD ₹1.03K 12.46 USD ₹2,502.00 30.27 USD ₹2,547.00 30.81 USD ₹56.82B 687.49M USD 19.92 ₹125.78 1.52 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,504.10 30.3 USD
-0.2
₹56.77B 686.88M USD ₹14.00 0.17 USD ₹2,504.10 30.3 USD ₹2,520.20 30.49 USD ₹56.77B 686.88M USD 19.88 ₹125.96 1.52 USD
in Wendt (India) Limited WENDT.NS IN ₹7,587.00 91.79 USD
+11.84
₹15.17B 183.58M USD ₹41.55K 502.71 USD ₹6,849.00 82.86 USD ₹7,648.00 92.53 USD ₹15.17B 183.58M USD 104.53 ₹72.58 0.88 USD
in Wendt (India) Limited WENDT.BO IN ₹7,436.75 89.97 USD
+9.78
₹14.87B 179.94M USD ₹985.00 11.92 USD ₹6,923.25 83.76 USD ₹7,436.75 89.97 USD ₹14.87B 179.94M USD 101.77 ₹73.07 0.88 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹207.40 2.51 USD
+1.57
₹7.54B 91.2M USD ₹1.03K 12.5 USD ₹206.70 2.5 USD ₹208.35 2.52 USD ₹7.54B 91.2M USD 20.59 ₹10.07 0.12 USD
in Sterling Tools Limited STERTOOLS.NS IN ₹207.00 2.5 USD
+1.2
₹7.52B 91.02M USD ₹10.20K 123.37 USD ₹205.10 2.48 USD ₹208.85 2.53 USD ₹7.52B 91.02M USD 25.81 ₹8.02 0.1 USD
in Fluidomat Limited FLUIDOM.BO IN ₹810.35 9.8 USD
+2.05
₹3.99B 48.3M USD ₹451.00 5.46 USD ₹783.10 9.47 USD ₹819.00 9.91 USD ₹3.99B 48.3M USD 19.89 ₹40.74 0.49 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹37.04 0.45 USD
+2.8
₹2.53B 30.65M USD ₹1.54K 18.64 USD ₹36.15 0.44 USD ₹37.15 0.45 USD ₹2.53B 30.65M USD 22.44 ₹1.65 0.02 USD
in D & H India Limited DHINDIA.BO IN ₹220.00 2.66 USD
+1.95
₹2.25B 27.24M USD ₹162.00 1.96 USD ₹220.00 2.66 USD ₹224.80 2.72 USD ₹2.25B 27.24M USD 22.11 ₹9.95 0.12 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹175.40 2.12 USD
+1.53
₹1.96B 23.77M USD ₹1.89K 22.85 USD ₹174.20 2.11 USD ₹179.95 2.18 USD ₹1.96B 23.77M USD 13.28 ₹13.20 0.16 USD
in KPT Industries Limited KPT.BO IN ₹439.90 5.32 USD
+1.63
₹1.50B 18.09M USD ₹285.00 3.45 USD ₹432.85 5.24 USD ₹449.75 5.44 USD ₹1.50B 18.09M USD 12.39 ₹35.49 0.43 USD
in DHP India Limited DHPIND.BO IN ₹497.50 6.02 USD
+0.51
₹1.49B 18.06M USD ₹12.00 0.15 USD ₹497.50 6.02 USD ₹497.50 6.02 USD ₹1.49B 18.06M USD 13.48 ₹36.88 0.45 USD
in SNL Bearings Limited SNL.BO IN ₹384.60 4.65 USD
+1.44
₹1.39B 16.8M USD ₹354.00 4.28 USD ₹372.30 4.5 USD ₹392.60 4.75 USD ₹1.39B 16.8M USD 12.79 ₹30.07 0.36 USD
in Galaxy Agrico Exports Limited GALAGEX.BO IN ₹65.00 0.79 USD
-0.76
₹1.03B 12.5M USD ₹3.00 0.04 USD ₹65.00 0.79 USD ₹65.00 0.79 USD ₹1.03B 12.5M USD 6.31 ₹10.29 0.12 USD
in NRB Industrial Bearings Limited NIBL.BO IN ₹31.50 0.38 USD
+3.52
₹763.27M 9.23M USD ₹22.00 0.27 USD ₹31.50 0.38 USD ₹31.50 0.38 USD ₹763.27M 9.23M USD 4.55 ₹6.92 0.08 USD
in NRB Industrial Bearings Limited NIBL.NS IN ₹30.73 0.37 USD
+0.52
₹744.61M 9.01M USD ₹177.00 2.14 USD ₹30.59 0.37 USD ₹31.57 0.38 USD ₹744.61M 9.01M USD 4.44 ₹6.92 0.08 USD
in Austin Engineering Company Limited AUSTENG.BO IN ₹135.00 1.63 USD
+4.65
₹469.50M 5.68M USD ₹1.00 0.01 USD ₹135.00 1.63 USD ₹135.00 1.63 USD ₹469.50M 5.68M USD 9.69 ₹13.93 0.17 USD
in Solitaire Machine Tools Limited SOLIMAC.BO IN ₹96.85 1.17 USD
+5.1
₹439.91M 5.32M USD ₹110.00 1.33 USD ₹92.35 1.12 USD ₹96.85 1.17 USD ₹439.91M 5.32M USD 33.16 ₹2.92 0.04 USD
Rasi Electrodes Limited Rasi Electrodes Limited RASIELEC.BO IN ₹12.74 0.15 USD
+3.33
₹396.60M 4.8M USD ₹794.00 9.61 USD ₹12.15 0.15 USD ₹12.74 0.15 USD ₹396.60M 4.8M USD 11.07 ₹1.15 0.01 USD
in Jainex Aamcol Limited JAINEX.BO IN ₹131.50 1.59 USD
+6.95
₹295.15M 3.57M USD ₹5.00 0.06 USD ₹131.50 1.59 USD ₹132.75 1.61 USD ₹295.15M 3.57M USD 43.83 ₹3.00 0.04 USD
in Shivagrico Implements Limited SHIVAGR.BO IN ₹25.70 0.31 USD
+7.62
₹128.85M 1.56M USD ₹16.00 0.19 USD ₹24.00 0.29 USD ₹25.70 0.31 USD ₹128.85M 1.56M USD 33.37 ₹0.77 0.009 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.NS IN ₹5.05 0.06 USD
0
₹114.82M 1.39M USD ₹69.00 0.83 USD ₹5.05 0.06 USD ₹5.10 0.06 USD ₹114.82M 1.39M USD 0 -₹47.92 -0.5 USD
in Hittco Tools Limited HITTCO.BO IN ₹10.25 0.12 USD
0
₹70.24M 849.76K USD ₹65.00 0.79 USD ₹9.75 0.12 USD ₹10.25 0.12 USD ₹70.24M 849.76K USD 0 ₹0.00 0 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.BO IN ₹4.84 0.06 USD
0
₹52.96M 640.7K USD ₹603.00 7.3 USD ₹4.75 0.06 USD ₹4.85 0.06 USD ₹52.96M 640.7K USD 0 -₹22.10 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency