Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (1)
- Áustria (2)
- Brasil (2)
- China (33)
- Alemanha (33)
- Hong Kong (2)
- Índia (20)
- Indonésia (2)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (2)
- Polônia (4)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrial (240)
- {{item.name}}
- Todos os setores
- Industrial (240)
Ferramentas e Acessórios (240)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Techtronic Industries Company Limited TTNDY | $55.1 — |
+1.62
|
$20.18B — | $2.62K — | $54.93 — | $55.55 — | $20.18B — | 18.06 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $85.55 10.94 USD |
-1.1
|
$156.65B 20.03B USD | $3.14M 401.47K USD | $85.2 10.89 USD | $88.1 11.26 USD | $156.65B 20.03B USD | 17.86 | $4.79 0.61 USD | |
| Snap-on Incorporated SNA | $317.08 — |
-0.03
|
$16.58B — | $288.23K — | $315.79 — | $321.62 — | $16.58B — | 16.58 | $19.12 — | |
| Lincoln Electric LECO | $219.33 — |
+0.74
|
$12.24B — | $489.84K — | $217.2 — | $221 — | $12.24B — | 27.01 | $8.12 — | |
| RBC Bearings RBC | $381.6 — |
-1.39
|
$12.01B — | $171.91K — | $381.17 — | $389.22 — | $12.01B — | 49.49 | $7.71 — | |
| Stanley Black & Decker, Inc. SWK | $71.69 — |
+3.45
|
$11.09B — | $2.19M — | $70.24 — | $73.1 — | $11.09B — | 30.37 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $219.6 21.44 USD |
+1.95
|
$107.46B 10.49B USD | $55.54K 5.42K USD | $216.55 21.14 USD | $219.7 21.45 USD | $107.46B 10.49B USD | 16.37 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.95 — |
+1.59
|
$10.43B — | $244 — | $22.7 — | $22.79 — | $10.43B — | 15.61 | $1.47 — | |
| AB SKF (publ) SKF-B.ST | $220 21.47 USD |
+1.06
|
$99.02B 9.67B USD | $95.52K 9.32K USD | $216.4 21.12 USD | $220.4 21.51 USD | $99.02B 9.67B USD | 15.69 | $14.02 1.37 USD | |
| Makita MKTAY | $30.26 — |
+1.17
|
$8.03B — | $745 — | $29.9 — | $31.27 — | $8.03B — | 14.83 | $2.04 — | |
| Makita Corporation 6586.T | $4,445 30 USD |
+1.02
|
$1.18T 7.97B USD | $1.12M 7.54K USD | $4,431 29.91 USD | $4,530 30.58 USD | $1.18T 7.97B USD | 15.07 | $294.8 1.99 USD | |
| The Toro Company TTC | $74.33 — |
+1.01
|
$7.34B — | $716.54K — | $73.55 — | $75.39 — | $7.34B — | 19.10 | $3.89 — | |
| The Timken Company TKR | $76.94 — |
+1.88
|
$5.38B — | $678.13K — | $75.64 — | $77.69 — | $5.38B — | 16.58 | $4.64 — | |
| SFS Group AG SFSN.SW | $108.4 123.34 USD |
+0.56
|
$4.21B 4.79B USD | $3.53K 4.02K USD | $107.2 121.97 USD | $108.4 123.34 USD | $4.21B 4.79B USD | 17.45 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.91 3.74 USD |
+0.26
|
$32.14B 4.47B USD | $10.81M 1.5M USD | $26.6 3.7 USD | $27.12 3.77 USD | $32.14B 4.47B USD | 13.65 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.39 — |
-0.16
|
$3.54B — | $826 — | $6.37 — | $6.38 — | $3.54B — | 13.89 | $0.46 — | |
| MISUMI Group Inc. 9962.T | $1,891.5 12.77 USD |
+0.56
|
$519.63B 3.51B USD | $858.8K 5.8K USD | $1,891.5 12.77 USD | $1,924 12.99 USD | $519.63B 3.51B USD | 14.36 | $131.67 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.51 4.93 USD |
+0.86
|
$32.91B 3.21B USD | $6.49K 633.41 USD | $50.04 4.88 USD | $50.55 4.93 USD | $32.91B 3.21B USD | 14.89 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,217 21.72 USD |
+0.69
|
$456.14B 3.08B USD | $687.2K 4.64K USD | $3,182 21.48 USD | $3,242 21.88 USD | $456.14B 3.08B USD | 29.35 | $109.59 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.72 — |
+1.71
|
$3.04B — | $2.41K — | $10.47 — | $10.72 — | $3.04B — | 30.62 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.76 4.95 USD |
+0.16
|
$28.82B 2.81B USD | $123.09K 12.01K USD | $49.99 4.88 USD | $50.8 4.96 USD | $28.82B 2.81B USD | 30.03 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $205 6.51 USD |
+1.74
|
$72.53B 2.3B USD | $1.55M 49.26K USD | $200 6.36 USD | $205.5 6.53 USD | $72.53B 2.3B USD | 35.34 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.12 4.74 USD |
-3.07
|
$15.82B 2.2B USD | $14.86M 2.07M USD | $34.03 4.73 USD | $35.2 4.89 USD | $15.82B 2.2B USD | 59.85 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.3 3.1 USD |
-0.84
|
$14.14B 1.97B USD | $9.41M 1.31M USD | $22.25 3.09 USD | $22.8 3.17 USD | $14.14B 1.97B USD | 30.54 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.77 10.4 USD |
+4.11
|
$13.82B 1.92B USD | $7.89M 1.1M USD | $72.16 10.03 USD | $75.46 10.49 USD | $13.82B 1.92B USD | 182.36 | $0.41 0.06 USD | |
| Kennametal KMT | $23.86 — |
+1.14
|
$1.82B — | $955.05K — | $23.65 — | $23.96 — | $1.82B — | 17.28 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $10.96 1.52 USD |
-2.75
|
$12.05B 1.67B USD | $103.4M 14.38M USD | $10.91 1.52 USD | $11.36 1.58 USD | $12.05B 1.67B USD | 91.33 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.22 4.48 USD |
+0.06
|
$11.8B 1.64B USD | $16.02M 2.23M USD | $32.16 4.47 USD | $33.42 4.65 USD | $11.8B 1.64B USD | 128.87 | $0.25 0.03 USD | |
| Hillman HLMN | $7.52 — |
+1.76
|
$1.49B — | $1.69M — | $7.38 — | $7.74 — | $1.49B — | 75.20 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $663.15 8.02 USD |
+1.66
|
$120.79B 1.46B USD | $448.47K 5.43K USD | $652.95 7.9 USD | $668.15 8.08 USD | $120.79B 1.46B USD | 36.17 | $18.33 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.71 6.08 USD |
+5
|
$8.85B 1.23B USD | $39.99M 5.56M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.85B 1.23B USD | 56.03 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.6 1.07 USD |
+0.75
|
$34.1B 1.08B USD | $84.39K 2.68K USD | $33.25 1.06 USD | $33.6 1.07 USD | $34.1B 1.08B USD | 13.99 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.72 3.02 USD |
+0.98
|
$7.69B 1.07B USD | $4.64M 645.44K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.69B 1.07B USD | 74.89 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.05 2.56 USD |
0
|
$7.53B 963.1M USD | $1.04M 132.72K USD | $19.92 2.55 USD | $20.4 2.61 USD | $7.53B 963.1M USD | 8.83 | $2.27 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.47 2.15 USD |
-0.51
|
$6.35B 882.7M USD | $4.47M 621.03K USD | $15.23 2.12 USD | $15.73 2.19 USD | $6.35B 882.7M USD | 26.67 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $239.9 1.62 USD |
+3.09
|
$127.01B 857.35M USD | $4.48M 30.23K USD | $233.8 1.58 USD | $240.5 1.62 USD | $127.01B 857.35M USD | 0 | -$44.9 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.76 4.56 USD |
+4.33
|
$5.67B 788.65M USD | $8.88M 1.24M USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.67B 788.65M USD | 40.94 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.56 2.86 USD |
+0.98
|
$5.18B 719.65M USD | $15.59M 2.17M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.18B 719.65M USD | 158.15 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
+0.59
|
$4.92B 683.45M USD | $16.24M 2.26M USD | $5.12 0.71 USD | $5.19 0.72 USD | $4.92B 683.45M USD | 23.40 | $0.22 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.55 5.08 USD |
-1.08
|
$4.91B 682.35M USD | $17.52M 2.44M USD | $36.43 5.07 USD | $39.5 5.49 USD | $4.91B 682.35M USD | 456.87 | $0.08 0.01 USD | |
| SF DIAMOND 300179.SZ | $9.98 1.39 USD |
-0.8
|
$4.85B 674.27M USD | $11.41M 1.59M USD | $9.93 1.38 USD | $10.15 1.41 USD | $4.85B 674.27M USD | 39.92 | $0.25 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
0
|
$4.74B 658.98M USD | $2.91M 404.1K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.39 3.11 USD |
+0.54
|
$4.73B 657.11M USD | $23.12M 3.21M USD | $22.32 3.1 USD | $23.96 3.33 USD | $4.73B 657.11M USD | 37.94 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.91 1.93 USD |
-0.71
|
$4.57B 635.1M USD | $5.33M 741.37K USD | $13.9 1.93 USD | $14.12 1.96 USD | $4.57B 635.1M USD | 20.76 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.1 1.68 USD |
-1.22
|
$4.4B 611.12M USD | $13.12M 1.82M USD | $12.06 1.68 USD | $12.37 1.72 USD | $4.4B 611.12M USD | 19.51 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.14 1.27 USD |
+0.77
|
$4.35B 605.25M USD | $10.93M 1.52M USD | $9.06 1.26 USD | $9.19 1.28 USD | $4.35B 605.25M USD | 17.24 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.56 1.05 USD |
-0.4
|
$4.22B 587.23M USD | $9.48M 1.32M USD | $7.54 1.05 USD | $7.69 1.07 USD | $4.22B 587.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $47.1 6.55 USD |
+7.14
|
$4.11B 570.81M USD | $4.58M 636.13K USD | $44.14 6.14 USD | $47.55 6.61 USD | $4.11B 570.81M USD | 34.37 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
+0.13
|
$4.02B 558.92M USD | $5.05M 701.85K USD | $7.6 1.06 USD | $7.71 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.19 1.97 USD |
-0.98
|
$3.58B 498.01M USD | $3.4M 472.57K USD | $14.08 1.96 USD | $14.41 2 USD | $3.58B 498.01M USD | 19.17 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.84 0.81 USD |
+0.69
|
$3.44B 477.96M USD | $15.96M 2.22M USD | $5.81 0.81 USD | $5.98 0.83 USD | $3.44B 477.96M USD | 83.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.96 2.22 USD |
-0.37
|
$3.3B 458.48M USD | $4.39M 610.89K USD | $15.93 2.21 USD | $16.25 2.26 USD | $3.3B 458.48M USD | 21.56 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.62 3.01 USD |
-0.32
|
$3.29B 456.92M USD | $1.5M 208.94K USD | $21.53 2.99 USD | $22.05 3.07 USD | $3.29B 456.92M USD | 33.78 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.62 2.59 USD |
+0.05
|
$2.96B 411.08M USD | $1.23M 171.65K USD | $18.54 2.58 USD | $18.79 2.61 USD | $2.96B 411.08M USD | 84.63 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.62 3.56 USD |
-4.22
|
$2.93B 406.86M USD | $14.84M 2.06M USD | $25.5 3.55 USD | $26.63 3.7 USD | $2.93B 406.86M USD | 0 | -$1.32 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.36 1.02 USD |
-2.39
|
$2.88B 400.71M USD | $14.11M 1.96M USD | $7.34 1.02 USD | $7.59 1.06 USD | $2.88B 400.71M USD | 33.45 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.28 2.54 USD |
-0.38
|
$2.44B 338.91M USD | $5.08M 706.83K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.44B 338.91M USD | 152.33 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.28 1.01 USD |
+0.41
|
$2.21B 307.68M USD | $4.93M 686.05K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.21B 307.68M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $156.5 4.97 USD |
-0.63
|
$8.13B 258.19M USD | $560.71K 17.82K USD | $154.5 4.91 USD | $157.5 5 USD | $8.13B 258.19M USD | 15.72 | $9.95 0.32 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.3 1.69 USD |
+6.6
|
$7.54B 239.43M USD | $43.1M 1.37M USD | $49.4 1.57 USD | $53.3 1.69 USD | $7.54B 239.43M USD | 32.50 | $1.64 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $131.5 4.18 USD |
+1.54
|
$7.32B 232.68M USD | $454.45K 14.44K USD | $128 4.07 USD | $132 4.19 USD | $7.32B 232.68M USD | 19.19 | $6.85 0.22 USD | |
| TOYA S.A. TOA.WA | $8.9 2.26 USD |
-1.11
|
$667.88M 169.76M USD | $279.97K 71.16K USD | $8.83 2.24 USD | $9.19 2.34 USD | $667.88M 169.76M USD | 8.72 | $1.02 0.26 USD | |
| Basso Industry Corp. 1527.TW | $36.9 1.17 USD |
-0.27
|
$5.11B 162.48M USD | $80.76K 2.57K USD | $36.75 1.17 USD | $37 1.18 USD | $5.11B 162.48M USD | 12.17 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
-0.66
|
$146.23M 159.85M USD | $33.92K 37.08K USD | $0.9 0.98 USD | $0.91 0.99 USD | $146.23M 159.85M USD | 17.96 | $0.05 0.05 USD | |
| The Eastern Company EML | $24 — |
+1.69
|
$146.93M — | $10.01K — | $23.65 — | $24.46 — | $146.93M — | 11.42 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.13K 4.51K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.3 1.12 USD |
-0.28
|
$3.96B 125.78M USD | $454.3K 14.44K USD | $35.25 1.12 USD | $35.75 1.14 USD | $3.96B 125.78M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.2 3.5 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.24 0.51 USD |
+1.44
|
$3.25B 102M USD | $29.1M 913.93K USD | $14.7 0.46 USD | $16.41 0.52 USD | $3.25B 102M USD | 16.23 | $1 0.03 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
0
|
$130.36M 97.7M USD | $20.7K 15.51K USD | $1.13 0.85 USD | $1.14 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Mincon Group plc MIO.IR | $0.3699 0.4 USD |
0
|
$78.61M 85.94M USD | $6.87K 7.51K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $78.61M 85.94M USD | 18.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.6 1.26 USD |
+1.02
|
$2.7B 85.69M USD | $57.1K 1.81K USD | $39 1.24 USD | $39.6 1.26 USD | $2.7B 85.69M USD | 14.61 | $2.71 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $24.3 0.77 USD |
+2.97
|
$2.44B 77.51M USD | $2.18M 69.16K USD | $23.95 0.76 USD | $25.45 0.81 USD | $2.44B 77.51M USD | 31.97 | $0.76 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.65 0.4 USD |
+2.02
|
$2.43B 77.36M USD | $7.01M 222.64K USD | $12.1 0.38 USD | $13.1 0.42 USD | $2.43B 77.36M USD | 0 | -$0.21 -0.006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-1.23
|
$10.72B 72.39M USD | $807K 5.45K USD | $80 0.54 USD | $82 0.55 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51 1.62 USD |
+1.39
|
$1.94B 61.66M USD | $197.29K 6.27K USD | $50.3 1.6 USD | $52.3 1.66 USD | $1.94B 61.66M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.01M 49.33M USD | $5K 1.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $232.01M 49.33M USD | 81.00 | $0.01 0.002 USD | |
| Jasa Kita Berhad 8648.KL | $0.34 0.07 USD |
+6.25
|
$152.85M 32.5M USD | $530.2K 112.74K USD | $0.32 0.07 USD | $0.34 0.07 USD | $152.85M 32.5M USD | 3.77 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $137.69K 91.13K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
0
|
$81.06M 17.24M USD | $206.3K 43.87K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $81.06M 17.24M USD | 34.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $62.3K 13.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
0
|
$17.22M 3.66M USD | $106K 22.54K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
+5.56
|
$15.61M 3.32M USD | $79.8K 16.97K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
0
|
$10.33M 2.2M USD | $847.6K 180.23K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $10.33M 2.2M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.42T 24.14B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.42T 24.14B USD | 1.43 | $46.57K 55.05 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.25 10.11 USD |
+0.72
|
$16.99B 18.58B USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.99B 18.58B USD | 17.79 | $0.52 0.57 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
0
|
$16.87B 18.44B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.87B 18.44B USD | 17.33 | $2.63 2.87 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$89.93B 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.93B 18.23B USD | 16.20 | $25.91 5.25 USD | |
| Snap-on Incorporated SPU.F | $269.2 294.27 USD |
+0.07
|
$14.09B 15.4B USD | $2 2.19 USD | $269.2 294.27 USD | $269.2 294.27 USD | $14.09B 15.4B USD | 16.54 | $16.27 17.79 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
+1.88
|
$60.4B 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.4B 12.24B USD | 29.93 | $3.26 0.66 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.59B 11.82B USD | 29.15 | $43.9 2.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $184 201.14 USD |
-1.08
|
$10.27B 11.23B USD | $4 4.37 USD | $184 201.14 USD | $184 201.14 USD | $10.27B 11.23B USD | 26.58 | $6.92 7.56 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
-1.23
|
$10.21B 11.16B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.21B 11.16B USD | 49.16 | $6.55 7.16 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.43B — | $100 — | $22.6 — | $22.6 — | $10.43B — | 14.64 | $1.47 — | |
| Stanley Black & Decker, Inc. SWF.F | $61.26 66.97 USD |
+3.34
|
$9.48B 10.36B USD | $6 6.56 USD | $61.14 66.83 USD | $61.26 66.97 USD | $9.48B 10.36B USD | 30.47 | $2.01 2.2 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $61.24 66.94 USD |
-0.36
|
$9.47B 10.36B USD | $0 0 USD | $61.2 66.9 USD | $61.24 66.94 USD | $9.47B 10.36B USD | 30.62 | $2 2.19 USD | |
| AB SKF (publ) SKF-A.ST | $221 21.57 USD |
+0.91
|
$98.88B 9.65B USD | $1.91K 186.34 USD | $218 21.28 USD | $221 21.57 USD | $98.88B 9.65B USD | 15.76 | $14.02 1.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}