$3.44T
Capitalização total de mercado
$100.91B
Volume total
BTC 60.96%     ETH 9.18%
Dominância

País: Japão Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Ferramentas e Acessórios (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,406 29.74 USD
+1.83
$1.18T 7.99B USD $492.2K 3.32K USD $4,354 29.39 USD $4,443 29.99 USD $1.18T 7.99B USD 14.93 $295.1 1.99 USD
MISUMI Group Inc.  9962.T $1,894.5 12.79 USD
+1.36
$520.31B 3.51B USD $883.5K 5.96K USD $1,872 12.64 USD $1,902.5 12.84 USD $520.31B 3.51B USD 19.05 $99.43 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,088 20.84 USD
+0.29
$437.85B 2.96B USD $841.7K 5.68K USD $3,023 20.41 USD $3,102 20.94 USD $437.85B 2.96B USD 28.17 $109.61 0.74 USD
NTN Corporation  6472.T $215 1.45 USD
+0.8
$113.83B 768.36M USD $1.98M 13.37K USD $210.7 1.42 USD $215 1.45 USD $113.83B 768.36M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
0
$10.35B 69.86M USD $442.5K 2.99K USD $77 0.52 USD $78 0.53 USD $10.35B 69.86M USD 39.69 $1.94 0.01 USD
OSG Corporation  6136.T $1,646.5 11.11 USD
-0.27
$136.53B 921.64M USD $233.8K 1.58K USD $1,644 11.1 USD $1,654 11.16 USD $136.53B 921.64M USD 12.86 $127.95 0.86 USD
Tsugami Corporation  6101.T $1,833 12.37 USD
-1.24
$86.88B 586.46M USD $251.9K 1.7K USD $1,833 12.37 USD $1,869 12.62 USD $86.88B 586.46M USD 8.02 $228.47 1.54 USD
Union Tool Co.  6278.T $4,545 30.68 USD
+2.48
$78.51B 529.99M USD $101K 681.78 USD $4,460 30.11 USD $4,550 30.71 USD $78.51B 529.99M USD 13.83 $328.63 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,035 20.49 USD
+0.83
$69.17B 466.92M USD $33.2K 224.11 USD $2,981 20.12 USD $3,040 20.52 USD $69.17B 466.92M USD 15.82 $191.74 1.29 USD
Oiles Corporation  6282.T $2,058 13.89 USD
+0.15
$59.91B 404.42M USD $50.4K 340.21 USD $2,038 13.76 USD $2,058 13.89 USD $59.91B 404.42M USD 9.87 $208.38 1.41 USD
Obara Group Incorporated  6877.T $3,520 23.76 USD
+0.28
$56.16B 379.09M USD $13.8K 93.15 USD $3,510 23.69 USD $3,565 24.06 USD $56.16B 379.09M USD 9.85 $357.32 2.41 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $711 4.8 USD
-1.39
$36.07B 243.46M USD $189.2K 1.28K USD $711 4.8 USD $721 4.87 USD $36.07B 243.46M USD 18.56 $38.29 0.26 USD
Nippon Thompson Co., Ltd.  6480.T $519 3.5 USD
0
$35.86B 242.1M USD $56.2K 379.37 USD $516 3.48 USD $525 3.54 USD $35.86B 242.1M USD 35.96 $14.43 0.1 USD
Nippon Seisen Co.,Ltd.  5659.T $1,078 7.28 USD
+0.19
$33.07B 223.2M USD $25.8K 174.16 USD $1,069 7.22 USD $1,085 7.32 USD $33.07B 223.2M USD 11.09 $97.16 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $571 3.85 USD
+1.96
$20.7B 139.7M USD $43.6K 294.31 USD $558 3.77 USD $577 3.89 USD $20.7B 139.7M USD 9.48 $60.2 0.41 USD
NS Tool Co., Ltd.  6157.T $687 4.64 USD
+0.15
$17.12B 115.56M USD $25.2K 170.11 USD $685 4.62 USD $690 4.66 USD $17.12B 115.56M USD 12.47 $55.09 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,860 12.56 USD
+0.05
$16.9B 114.06M USD $700 4.73 USD $1,850 12.49 USD $1,860 12.56 USD $16.9B 114.06M USD 13.18 $141.1 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $365 2.46 USD
+0.27
$14.54B 98.16M USD $111K 749.28 USD $362 2.44 USD $367 2.48 USD $14.54B 98.16M USD 287.40 $1.27 0.008 USD
Nichia Steel Works, Ltd.  5658.T $303 2.05 USD
-0.66
$14.25B 96.21M USD $20.1K 135.68 USD $302 2.04 USD $305 2.06 USD $14.25B 96.21M USD 11.73 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $706 4.77 USD
-0.56
$14.05B 94.81M USD $10.7K 72.23 USD $705 4.76 USD $710 4.79 USD $14.05B 94.81M USD 24.19 $29.18 0.2 USD
Tone Co., Ltd.  5967.T $496 3.35 USD
-0.6
$10.88B 73.42M USD $2.9K 19.58 USD $496 3.35 USD $504 3.4 USD $10.88B 73.42M USD 9.91 $50.05 0.34 USD
Punch Industry Co., Ltd.  6165.T $365 2.46 USD
-0.54
$10.04B 67.79M USD $30.1K 203.18 USD $365 2.46 USD $368 2.48 USD $10.04B 67.79M USD 15.25 $23.93 0.16 USD
A-One Seimitsu Inc.  6156.T $1,945 13.13 USD
0
$9.76B 65.91M USD $46.1K 311.19 USD $1,900 12.83 USD $1,954 13.19 USD $9.76B 65.91M USD 166.66 $11.67 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,620 37.94 USD
+1.81
$7.31B 49.38M USD $200 1.35 USD $5,620 37.94 USD $5,620 37.94 USD $7.31B 49.38M USD 12.40 $453.19 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,584 17.44 USD
-0.12
$6.25B 42.16M USD $400 2.7 USD $2,584 17.44 USD $2,586 17.46 USD $6.25B 42.16M USD 9.53 $270.86 1.83 USD
Cominix Co.,Ltd.  3173.T $827 5.58 USD
-0.24
$5.68B 38.34M USD $1.7K 11.48 USD $827 5.58 USD $830 5.6 USD $5.68B 38.34M USD 10.90 $75.85 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $879 5.93 USD
0
$5.02B 33.89M USD $9.7K 65.48 USD $870 5.87 USD $881 5.95 USD $5.02B 33.89M USD 11.86 $74.1 0.5 USD
Super Tool Co. Ltd.  5990.T $1,965 13.26 USD
-0.66
$4.63B 31.23M USD $300 2.03 USD $1,965 13.26 USD $1,990 13.43 USD $4.63B 31.23M USD 13.79 $142.42 0.96 USD
Nansin Co., Ltd.  7399.T $529 3.57 USD
-1.12
$3.53B 23.8M USD $7.7K 51.98 USD $528 3.56 USD $535 3.61 USD $3.53B 23.8M USD 179.93 $2.94 0.02 USD
Advanex Inc.  5998.T $811 5.47 USD
-0.12
$3.33B 22.48M USD $900 6.08 USD $810 5.47 USD $817 5.51 USD $3.33B 22.48M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,061 7.16 USD
0
$3.13B 21.13M USD $400 2.7 USD $1,061 7.16 USD $1,061 7.16 USD $3.13B 21.13M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $185 1.25 USD
-1.6
$2.64B 17.83M USD $45.4K 306.46 USD $184 1.24 USD $189 1.28 USD $2.64B 17.83M USD 5.69 $32.47 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
-0.32
$2.6B 17.58M USD $100 0.68 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.62 $73.33 0.49 USD
Lobtex Co., Ltd.  5969.T $1,190 8.03 USD
-3.88
$2.22B 15M USD $600 4.05 USD $1,190 8.03 USD $1,220 8.24 USD $2.22B 15M USD 8.31 $143.11 0.97 USD
Consec Corporation  9895.T $1,207 8.15 USD
+0.92
$2.12B 14.33M USD $500 3.38 USD $1,196 8.07 USD $1,207 8.15 USD $2.12B 14.33M USD 19.44 $62.07 0.42 USD
Amatei Incorporated  5952.T $170 1.15 USD
0
$2.02B 13.6M USD $39.4K 265.96 USD $170 1.15 USD $173 1.17 USD $2.02B 13.6M USD 14.70 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $579 3.91 USD
+0.17
$1.81B 12.22M USD $1.2K 8.1 USD $578 3.9 USD $579 3.91 USD $1.81B 12.22M USD 24.02 $24.1 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,586 10.71 USD
0
$1.52B 10.28M USD $1.2K 8.1 USD $1,556 10.5 USD $1,586 10.71 USD $1.52B 10.28M USD 4.53 $349.87 2.36 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.