Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemanha (70)
- Hong Kong (7)
- Itália (2)
- Japão (3)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (3)
- Suécia (2)
- Suíça (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $125.3 25.4 USD |
+2.29
|
$3.5T 710.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 710.11B USD | 11.26 | $11.12 2.25 USD | |
| JPMorgan Chase & Co. JPM.NE | $28.17 20.9 USD |
+1.7
|
$842.17B 624.94B USD | $153.12K 113.63K USD | $26.7 19.81 USD | $30.3 22.48 USD | $842.17B 624.94B USD | 10.43 | $2.7 2 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $209.2 — |
-2.43
|
$616.54B — | $1.3K — | $0 — | $0 — | $616.54B — | 12.48 | $16.76 — | |
| JPMorgan Chase & JPM | $214.44 — |
+1.98
|
$599.6B — | $22.68M — | $202.16 — | $222.05 — | $599.6B — | 10.85 | $19.75 — | |
| JPMorgan Chase & Co. JPM-PC | $24.99 — |
0
|
$327.81B — | $381.62K — | $24.9 — | $25.24 — | $327.81B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.35 — |
-0.77
|
$323.5B — | $258.94K — | $24.32 — | $24.7 — | $323.5B — | 1.80 | $13.48 — | |
| Bank of America Corporation BOAC34.SA | $52.01 10.54 USD |
+3.58
|
$1.58T 320.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 320.58B USD | 11.50 | $4.52 0.92 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.75 — |
-0.62
|
$306.57B — | $5.56K — | $12.73 — | $13.25 — | $306.57B — | 4.73 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$306.39B — | $50K — | $0.7199 — | $0.7199 — | $306.39B — | 5.15 | $0.13 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-4.76
|
$272.56B 297.94B USD | $71.64K 78.31K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $272.56B 297.94B USD | 5.00 | $0.12 0.13 USD | |
| Bank of America Corporation 0Q16.IL | $34.7 — |
-8.86
|
$283.82B — | $13 — | $0 — | $0 — | $283.82B — | 9.71 | $3.57 — | |
| Bank of America Corporation BML-PH | $20.29 — |
-3.1
|
$275.1B — | $49.75K — | $20.09 — | $20.8 — | $275.1B — | 5.77 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.17 — |
-2.22
|
$260.84B — | $64.12K — | $21.01 — | $21.6 — | $260.84B — | 6.02 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.77 — |
-2.99
|
$251.76B — | $16.05K — | $20.7 — | $22.42 — | $251.76B — | 6.19 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.87 — |
-2.2
|
$247.89B — | $32.35K — | $20.87 — | $21.28 — | $247.89B — | 5.93 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.53 — |
-1.17
|
$245.18B — | $149.45K — | $24.52 — | $24.81 — | $245.18B — | 6.98 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.91 — |
-1.56
|
$239.88B — | $87.41K — | $23.8 — | $24.32 — | $239.88B — | 6.80 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $13.3 — |
-5.34
|
$237.09B — | $5.19K — | $13.25 — | $13.74 — | $237.09B — | 5.17 | $2.57 — | |
| Wells Fargo & Company 0R2F.IL | $60.5 — |
-1.06
|
$222.49B — | $0 — | $0 — | $0 — | $222.49B — | 13.06 | $4.63 — | |
| China Construction Bank CICHF | $0.8299 — |
-2.32
|
$205.85B — | $100 — | $0.8499 — | $0.8499 — | $205.85B — | 4.61 | $0.18 — | |
| China Construction Bank Corporation C6T.F | $0.7199 0.78 USD |
-7.95
|
$187.83B 205.33B USD | $35.85K 39.19K USD | $0.7099 0.78 USD | $0.75 0.81 USD | $187.83B 205.33B USD | 4.48 | $0.16 0.17 USD | |
| China Construction Bank Corporation CICHY | $16.06 — |
-4.86
|
$204.42B — | $5.62K — | $15.89 — | $16.4 — | $204.42B — | 4.46 | $3.6 — | |
| Wells Fargo & Company WFC | $62.17 — |
+1.95
|
$202.99B — | $41.15M — | $58.42 — | $64.34 — | $202.99B — | 11.57 | $5.37 — | |
| Bank of China BACHF | $0.56 — |
-7.87
|
$201.89B — | $6.5K — | $0.53 — | $0.5999 — | $201.89B — | 5.59 | $0.1 — | |
| Bank of China Limited BACHY | $13.08 — |
-0.53
|
$201.84B — | $3.77K — | $13.01 — | $13.3 — | $201.84B — | 5.08 | $2.57 — | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-7.06
|
$179.68B 196.42B USD | $190.4K 208.13K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $179.68B 196.42B USD | 5.45 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.03 9.87 USD |
-0.83
|
$168.95B 184.69B USD | $8.03K 8.77K USD | $8.5 9.3 USD | $9.04 9.88 USD | $168.95B 184.69B USD | 8.06 | $1.12 1.22 USD | |
| Wells Fargo & Company WFC-PY | $22.56 — |
-1.61
|
$184.21B — | $77.62K — | $22.28 — | $23.11 — | $184.21B — | 4.66 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,156.01 — |
-1.52
|
$180.67B — | $14.76K — | $1,155.02 — | $1,171 — | $180.67B — | 239.24 | $4.83 — | |
| HSBC Holdings plc HBC1.DE | $8.76 9.58 USD |
-3.2
|
$164.91B 180.27B USD | $3.35M 3.66M USD | $8.43 9.21 USD | $9.05 9.89 USD | $164.91B 180.27B USD | 7.82 | $1.12 1.22 USD | |
| HSBC HBCYF | $9.39 — |
-2.19
|
$176.03B — | $318 — | $9.5 — | $9.6 — | $176.03B — | 7.57 | $1.24 — | |
| HSBC Holdings plc HSBC | $48.42 — |
-2.85
|
$176.03B — | $6.45M — | $47.32 — | $49.95 — | $176.03B — | 7.80 | $6.2 — | |
| HSBC HOLDINGS 0005.HK | $72.7 9.3 USD |
-0.95
|
$1.36T 173.39B USD | $33.19M 4.24M USD | $72.5 9.27 USD | $75.8 9.69 USD | $1.36T 173.39B USD | 7.54 | $9.64 1.23 USD | |
| Royal Bank of Canada RY.TO | $155.54 115.42 USD |
-1.44
|
$219.7B 163.03B USD | $9.34M 6.93M USD | $151.25 112.24 USD | $158.97 117.97 USD | $219.7B 163.03B USD | 12.65 | $12.29 9.12 USD | |
| Commonwealth Bank of Australia CMWAY | $86.17 — |
-0.53
|
$162.8B — | $6.36K — | $85.22 — | $89.46 — | $162.8B — | 24.48 | $3.52 — | |
| Commonwealth Bank of Australia CBA.AX | $146.77 97.14 USD |
+1.63
|
$245.4B 162.42B USD | $1.17M 776.48K USD | $144.24 95.47 USD | $147.95 97.92 USD | $245.4B 162.42B USD | 25.17 | $5.83 3.86 USD | |
| Royal Bank of Canada RY | $109.17 — |
-1.57
|
$154.25B — | $2.05M — | $106.1 — | $112.08 — | $154.25B — | 12.63 | $8.64 — | |
| Royal Bank of Canada RY-PM.TO | $23.78 17.65 USD |
-0.67
|
$190.28B 141.2B USD | $10.28K 7.62K USD | $23.78 17.65 USD | $23.94 17.76 USD | $190.28B 141.2B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.05 17.85 USD |
-1.84
|
$187.76B 139.33B USD | $43.77K 32.48K USD | $24 17.81 USD | $24.32 18.05 USD | $187.76B 139.33B USD | 2.10 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial MBFJF | $10.95 — |
-2.32
|
$126B — | $735 — | $10.95 — | $11.28 — | $126B — | 9.69 | $1.13 — | |
| Wells Fargo & Company WFC-PC | $17.44 — |
-1.97
|
$124.74B — | $151.23K — | $17.32 — | $17.85 — | $124.74B — | 60.13 | $0.29 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.82 — |
-2.17
|
$124.5B — | $15.64M — | $10.46 — | $11.4 — | $124.5B — | 9.57 | $1.13 — | |
| Citigroup Inc. 0R01.IL | $58.2 — |
-1.02
|
$114.9B — | $3.6K — | $0 — | $0 — | $114.9B — | 9.22 | $6.31 — | |
| Citigroup C | $58.85 — |
+1.24
|
$110.77B — | $33.71M — | $55.52 — | $61.33 — | $110.77B — | 9.89 | $5.95 — | |
| The Toronto-Dominion Bank TD.TO | $79.35 58.88 USD |
-2.28
|
$139.01B 103.15B USD | $25.06M 18.6M USD | $78.2 58.03 USD | $81.11 60.19 USD | $139.01B 103.15B USD | 16.81 | $4.72 3.5 USD | |
| The Toronto-Dominion Bank TD | $55.71 — |
-2.33
|
$97.59B — | $3.53M — | $54.87 — | $57.2 — | $97.59B — | 16.83 | $3.31 — | |
| Banco Santander, S.A. 0HLE.IL | $5.74 — |
-3.16
|
$94.44B — | $5.2K — | $0 — | $0 — | $94.44B — | 9.40 | $0.61 — | |
| Banco Santander, S.A. BSD2.F | $5.37 5.87 USD |
-2.34
|
$80.74B 88.26B USD | $21.88K 23.91K USD | $4.92 5.38 USD | $5.5 6.01 USD | $80.74B 88.26B USD | 6.97 | $0.77 0.84 USD | |
| UBS Group AG 0R3T.IL | $22.39 25.47 USD |
-3.2
|
$77.19B 87.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.19B 87.82B USD | 2.42 | $9.22 10.49 USD | |
| Banco Santander BCDRF | $5.48 — |
0
|
$86.51B — | $587 — | $6 — | $6 — | $86.51B — | 6.52 | $0.84 — | |
| Banco Santander, S.A. SAN | $5.72 — |
-2.56
|
$86.51B — | $8.78M — | $5.54 — | $5.99 — | $86.51B — | 6.80 | $0.84 — | |
| Banco Santander, S.A. BSD2.DE | $5.22 5.71 USD |
-5.02
|
$78.49B 85.8B USD | $561.28K 613.55K USD | $4.87 5.32 USD | $5.49 6 USD | $78.49B 85.8B USD | 6.78 | $0.77 0.84 USD | |
| UBS Group AG UBSG.SW | $22.57 25.68 USD |
-2.97
|
$73.85B 84.02B USD | $20.7M 23.56M USD | $20.66 23.51 USD | $24.14 27.47 USD | $73.85B 84.02B USD | 17.22 | $1.31 1.49 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,182 21.48 USD |
+10.89
|
$12.33T 83.23B USD | $18.9M 127.56K USD | $3,052 20.6 USD | $3,195 21.57 USD | $12.33T 83.23B USD | 9.55 | $333.15 2.25 USD | |
| Sumitomo Mitsui Financial SMFG | $12.23 — |
-1.37
|
$78.98B — | $5.05M — | $11.86 — | $12.89 — | $78.98B — | 8.99 | $1.36 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $20.21 — |
-4.22
|
$78.31B — | $100 — | $21.1 — | $21.1 — | $78.31B — | 8.90 | $2.27 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $10.75 11.75 USD |
-5.29
|
$68.34B 74.71B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $68.34B 74.71B USD | 6.39 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.04 — |
-1.47
|
$72.54B — | $481 — | $0 — | $0 — | $72.54B — | 9.70 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.81 11.82 USD |
-4.84
|
$65.4B 71.49B USD | $40.1K 43.84K USD | $10.11 11.05 USD | $11.36 12.41 USD | $65.4B 71.49B USD | 6.75 | $1.6 1.75 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $12.34 — |
0
|
$71.04B — | $2K — | $10 — | $10 — | $71.04B — | 6.70 | $1.84 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11 12.02 USD |
-2.05
|
$64.06B 70.02B USD | $80.29K 87.77K USD | $10.01 10.94 USD | $11 12.02 USD | $64.06B 70.02B USD | 6.54 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $11.93 — |
-2.37
|
$68.68B — | $4.17M — | $11.59 — | $12.31 — | $68.68B — | 6.48 | $1.84 — | |
| Westpac Banking Corporation WBC.NZ | $31.63 19.52 USD |
+0.09
|
$108.75B 67.11B USD | $14.12K 8.72K USD | $31.46 19.41 USD | $32.1 19.81 USD | $108.75B 67.11B USD | 15.28 | $2.07 1.28 USD | |
| Westpac Banking Corporation WBC.AX | $29.26 19.37 USD |
+0.03
|
$100.6B 66.58B USD | $2.72M 1.8M USD | $29 19.19 USD | $29.66 19.63 USD | $100.6B 66.58B USD | 15.23 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $32.23 21.33 USD |
+0.12
|
$99.06B 65.56B USD | $2.55M 1.69M USD | $31.83 21.07 USD | $32.48 21.5 USD | $99.06B 65.56B USD | 14.26 | $2.26 1.5 USD | |
| National Australia Bank NABZY | $9.77 — |
+1.56
|
$65.48B — | $86.6K — | $9.46 — | $10.3 — | $65.48B — | 14.36 | $0.68 — | |
| ING Groep N.V. 0RIC.IL | $15.28 16.7 USD |
-3.35
|
$55.84B 61.04B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $55.84B 61.04B USD | 9.43 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $63.48 47.11 USD |
-4.6
|
$79.07B 58.67B USD | $14.92M 11.07M USD | $63.4 47.05 USD | $66.08 49.04 USD | $79.07B 58.67B USD | 13.08 | $4.85 3.6 USD | |
| ING Groep N.V. INN1.F | $15.5 16.94 USD |
-2.72
|
$51.06B 55.81B USD | $38.57K 42.16K USD | $14.2 15.52 USD | $15.85 17.33 USD | $51.06B 55.81B USD | 7.82 | $1.98 2.16 USD | |
| The Bank of Nova Scotia BNS | $44.56 — |
-4.64
|
$55.51B — | $5.06M — | $44.51 — | $46.55 — | $55.51B — | 13.06 | $3.41 — | |
| ING Groep N.V. INN1.DE | $15.3 16.73 USD |
-3.94
|
$50.42B 55.11B USD | $770.68K 842.46K USD | $14.26 15.59 USD | $15.99 17.48 USD | $50.42B 55.11B USD | 7.72 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.AS | $15.31 16.73 USD |
-3.99
|
$50.39B 55.09B USD | $29.09M 31.8M USD | $14.31 15.64 USD | $15.99 17.48 USD | $50.39B 55.09B USD | 7.73 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $78.29 58.1 USD |
-2.94
|
$73.59B 54.61B USD | $8.25M 6.12M USD | $77.27 57.34 USD | $80.06 59.41 USD | $73.59B 54.61B USD | 10.16 | $7.7 5.71 USD | |
| ING Groep ING | $16.9 — |
-2.65
|
$53.58B — | $7.22M — | $16.58 — | $17.55 — | $53.58B — | 7.78 | $2.17 — | |
| ING Groep N.V. INGVF | $16.8 — |
+8.32
|
$53.58B — | $826 — | $16.8 — | $16.8 — | $53.58B — | 7.74 | $2.17 — | |
| ANZ Group Holdings Limited ANZ.NZ | $29.05 17.93 USD |
+0.17
|
$86.4B 53.31B USD | $26.16K 16.14K USD | $28.98 17.88 USD | $29.8 18.39 USD | $86.4B 53.31B USD | 12.52 | $2.32 1.43 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.88 17.79 USD |
+0.19
|
$79.94B 52.91B USD | $3.08M 2.04M USD | $26.68 17.66 USD | $27.31 18.08 USD | $79.94B 52.91B USD | 12.50 | $2.15 1.42 USD | |
| Canadian Imperial Bank of Commerce CM | $54.98 — |
-2.97
|
$51.68B — | $2.16M — | $54.24 — | $56.47 — | $51.68B — | 10.16 | $5.41 — | |
| Barclays PLC BCS | $12.78 — |
-2.96
|
$50.54B — | $19.61M — | $12.15 — | $13.34 — | $50.54B — | 7.13 | $1.79 — | |
| Barclays BCLYF | $3.25 — |
+0.62
|
$50.54B — | $3.2K — | $3.11 — | $3.23 — | $50.54B — | 7.22 | $0.45 — | |
| National Australia Bank Limited NABPF.AX | $102.2 67.64 USD |
+0.44
|
$75.48B 49.96B USD | $14.57K 9.64K USD | $101.5 67.18 USD | $102.4 67.77 USD | $75.48B 49.96B USD | 51.85 | $1.97 1.3 USD | |
| Barclays PLC BCY.DE | $2.87 3.13 USD |
-3.21
|
$44.86B 49.04B USD | $6M 6.56M USD | $2.67 2.92 USD | $3.01 3.29 USD | $44.86B 49.04B USD | 6.99 | $0.41 0.45 USD | |
| NatWest Group plc RBSPF | $5.15 — |
-2.83
|
$47.66B — | $10.03K — | $4.61 — | $5.3 — | $47.66B — | 7.68 | $0.67 — | |
| NatWest NWG | $10.74 — |
+0.19
|
$47.62B — | $6.38M — | $10.4 — | $11.14 — | $47.62B — | 8.01 | $1.34 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.21 17.97 USD |
+0.21
|
$61.15B 45.38B USD | $14.4K 10.69K USD | $24.03 17.83 USD | $24.23 17.98 USD | $61.15B 45.38B USD | 3.43 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.11 4.15 USD |
-2.26
|
$145.34B 39.93B USD | $4.23M 1.16M USD | $14.82 4.07 USD | $15.64 4.3 USD | $145.34B 39.93B USD | 8.94 | $1.69 0.46 USD | |
| National Bank of Canada NA.TO | $110.64 82.1 USD |
-2.05
|
$44.19B 32.79B USD | $3.81M 2.83M USD | $109.51 81.26 USD | $113.5 84.22 USD | $44.19B 32.79B USD | 10.18 | $10.86 8.06 USD | |
| National Bank of Canada NTIOF | $78.42 — |
-1.54
|
$31.43B — | $1.86K — | $77.73 — | $78.84 — | $31.43B — | 10.26 | $7.64 — | |
| Standard Chartered PLC 2888.HK | $92.6 11.84 USD |
+1.2
|
$233.7B 29.88B USD | $437.78K 55.98K USD | $92 11.76 USD | $94.55 12.09 USD | $233.7B 29.88B USD | 8.64 | $10.71 1.37 USD | |
| Standard Chartered PLC SCBFY | $23.78 — |
-1.12
|
$29.69B — | $43.57K — | $23.58 — | $24.82 — | $29.69B — | 8.64 | $2.75 — | |
| National Bank of Canada NA-PS.TO | $24.01 17.82 USD |
-1.29
|
$29.3B 21.74B USD | $14.71K 10.92K USD | $23.07 17.12 USD | $24.19 17.95 USD | $29.3B 21.74B USD | 2.46 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $5 — |
-1.57
|
$20.2B — | $37.36K — | $4.96 — | $5.2 — | $20.2B — | 7.14 | $0.7 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $144.5 14.1 USD |
-1.97
|
$206.38B 20.15B USD | $517.05K 50.47K USD | $135 13.18 USD | $149.8 14.62 USD | $206.38B 20.15B USD | 10.50 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $101.5 9.91 USD |
-1.88
|
$206.38B 20.15B USD | $19.74M 1.93M USD | $95.44 9.32 USD | $105.3 10.28 USD | $206.38B 20.15B USD | 7.38 | $13.75 1.34 USD | |
| National Bank of Canada NA-PE.TO | $24.22 17.97 USD |
-0.93
|
$26.23B 19.46B USD | $8.36K 6.2K USD | $23.88 17.72 USD | $24.33 18.05 USD | $26.23B 19.46B USD | 2.48 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.73 9.93 USD |
-2.37
|
$197.84B 19.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.84B 19.31B USD | 7.46 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $16.83 18.4 USD |
-2.77
|
$15.3B 16.72B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $15.3B 16.72B USD | 6.21 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. ABN.AS | $16.72 18.27 USD |
-3.16
|
$14.96B 16.35B USD | $6.9M 7.55M USD | $15.86 17.34 USD | $17.26 18.87 USD | $14.96B 16.35B USD | 6.16 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $18.41 — |
-0.16
|
$15.88B — | $2.26K — | $18.12 — | $18.77 — | $15.88B — | 6.19 | $2.97 — | |
| Banco de Sabadell BNDSF | $2.44 — |
-1.21
|
$13.62B — | $339 — | $2.46 — | $2.5 — | $13.62B — | 6.97 | $0.35 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}