Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemanha (70)
- Hong Kong (7)
- Itália (2)
- Japão (3)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (3)
- Suécia (2)
- Suíça (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $137.59 27.89 USD |
+0.45
|
$3.86T 782.69B USD | $1.33K 268.76 USD | $136.56 27.68 USD | $137.87 27.94 USD | $3.86T 782.69B USD | 11.87 | $11.59 2.35 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $244.75 — |
+1.14
|
$721.31B — | $6.11K — | $241.81 — | $244.86 — | $721.31B — | 14.60 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $32.13 23.84 USD |
+0.59
|
$943.68B 700.27B USD | $7.87K 5.84K USD | $31.8 23.6 USD | $32.17 23.87 USD | $943.68B 700.27B USD | 11.68 | $2.75 2.04 USD | |
| JPMorgan Chase & JPM | $244.22 — |
+0.41
|
$679.07B — | $3.22M — | $241.69 — | $244.57 — | $679.07B — | 11.98 | $20.38 — | |
| JPMorgan Chase & Co. CMC.DE | $214.4 234.37 USD |
+0.97
|
$601.7B 657.74B USD | $472 515.96 USD | $212.4 232.18 USD | $214.5 234.48 USD | $601.7B 657.74B USD | 11.93 | $17.96 19.63 USD | |
| Bank of America Corporation BOAC34.SA | $56.17 11.38 USD |
+0.05
|
$1.71T 346.88B USD | $1.92K 389.36 USD | $55.75 11.3 USD | $56.71 11.49 USD | $1.71T 346.88B USD | 11.80 | $4.76 0.96 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$331.41B — | $4.1K — | $0.67 — | $0.67 — | $331.41B — | 5.53 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $25.2 — |
+0.02
|
$330.5B — | $58.52K — | $25.19 — | $25.22 — | $330.5B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.79 — |
+0.04
|
$329.35B — | $77.47K — | $24.74 — | $24.87 — | $329.35B — | 1.83 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.98 — |
-1.69
|
$327.43B — | $159 — | $13.78 — | $14.01 — | $327.43B — | 5.19 | $2.69 — | |
| Bank of America Corporation 0Q16.IL | $39.7 — |
+0.13
|
$324.72B — | $60.45K — | $39.49 — | $40.08 — | $324.72B — | 11.12 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
+0.93
|
$294.92B 322.38B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $294.92B 322.38B USD | 5.23 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $21.59 — |
+0.59
|
$292.69B — | $5.15K — | $21.37 — | $21.59 — | $292.69B — | 6.14 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.94 — |
-0.27
|
$270.33B — | $2.23K — | $21.86 — | $22 — | $270.33B — | 6.24 | $3.51 — | |
| Bank of America Corporation BAC-PE | $22.34 — |
+0.54
|
$265.35B — | $5.4K — | $22.23 — | $22.35 — | $265.35B — | 6.35 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.58 — |
+0.13
|
$264.89B — | $4.25K — | $15.55 — | $15.58 — | $264.89B — | 6.06 | $2.57 — | |
| Bank of America Corporation BML-PJ | $22.61 — |
-0.13
|
$261.48B — | $3.37K — | $22.6 — | $22.84 — | $261.48B — | 6.43 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $70.8 — |
+1.36
|
$260.36B — | $9.74K — | $69.01 — | $70.84 — | $260.36B — | 15.29 | $4.63 — | |
| Bank of America Corporation BAC-PB | $25.05 — |
+0.2
|
$250.38B — | $61.93K — | $24.95 — | $25.05 — | $250.38B — | 7.12 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.22 — |
+0.17
|
$243.01B — | $17.73K — | $24.14 — | $24.27 — | $243.01B — | 6.89 | $3.51 — | |
| Wells Fargo & Company WFC | $70.65 — |
+1.75
|
$230.42B — | $11.26M — | $69.01 — | $70.93 — | $230.42B — | 12.70 | $5.56 — | |
| China Construction Bank CICHF | $0.9 — |
+5.92
|
$225.28B — | $1K — | $0.9 — | $0.9 — | $225.28B — | 4.99 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.44 — |
-1.3
|
$220.72B — | $42.81K — | $17.35 — | $17.8 — | $220.72B — | 4.85 | $3.59 — | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
-1.52
|
$195.6B 213.81B USD | $850 929.16 USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.6B 213.81B USD | 4.81 | $0.16 0.17 USD | |
| Bank of China Limited BACHY | $13.98 — |
+0.07
|
$212.8B — | $2.08K — | $13.9 — | $13.98 — | $212.8B — | 5.43 | $2.57 — | |
| Bank of China BACHF | $0.55 — |
0
|
$212.65B — | $3 — | $0.5699 — | $0.5699 — | $212.65B — | 5.50 | $0.1 — | |
| HSBC Holdings plc HSBC | $57.81 — |
+2.61
|
$204.23B — | $758.36K — | $57.65 — | $58.12 — | $204.23B — | 9.32 | $6.2 — | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.25
|
$185.14B 202.38B USD | $25 27.33 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $185.14B 202.38B USD | 5.44 | $0.09 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $88.35 11.3 USD |
+3.03
|
$1.57T 200.64B USD | $36.06M 4.61M USD | $85.3 10.91 USD | $88.6 11.33 USD | $1.57T 200.64B USD | 9.18 | $9.62 1.23 USD | |
| HSBC HBCYF | $11.16 — |
+1.45
|
$197.29B — | $1.12K — | $11.05 — | $11.16 — | $197.29B — | 9.00 | $1.24 — | |
| HSBC Holdings plc HBC1.F | $10.15 11.1 USD |
+3.57
|
$179.29B 195.99B USD | $9.02K 9.86K USD | $10.02 10.95 USD | $10.15 11.1 USD | $179.29B 195.99B USD | 9.31 | $1.09 1.19 USD | |
| HSBC Holdings plc HBC1.DE | $10.12 11.06 USD |
+2.94
|
$178.76B 195.41B USD | $149.23K 163.13K USD | $9.96 10.88 USD | $10.18 11.12 USD | $178.76B 195.41B USD | 9.28 | $1.09 1.19 USD | |
| Wells Fargo & Company WFC-PY | $23.06 — |
+0.33
|
$188.25B — | $2.84K — | $22.94 — | $23.06 — | $188.25B — | 4.77 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,174.31 — |
-0.52
|
$183.53B — | $976 — | $1,174.31 — | $1,174.31 — | $183.53B — | 243.02 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | $162.98 107.87 USD |
+0.08
|
$272.5B 180.36B USD | $1.58M 1.05M USD | $162.47 107.53 USD | $163.95 108.51 USD | $272.5B 180.36B USD | 27.95 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CMWAY | $105.76 — |
+0.43
|
$176.83B — | $3.2K — | $104.34 — | $105.31 — | $176.83B — | 28.35 | $3.73 — | |
| Royal Bank of Canada RY.TO | $165.07 122.49 USD |
+0.73
|
$233.17B 173.02B USD | $2.45M 1.82M USD | $163.65 121.44 USD | $165.08 122.5 USD | $233.17B 173.02B USD | 13.43 | $12.29 9.12 USD | |
| Royal Bank of Canada RY | $119.18 — |
+0.51
|
$168.35B — | $168.77K — | $118.39 — | $119.24 — | $168.35B — | 13.46 | $8.85 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.69 — |
+0.79
|
$146.02B — | $1.47M — | $12.61 — | $12.7 — | $146.02B — | 11.03 | $1.15 — | |
| Royal Bank of Canada RY-PM.TO | $24.42 18.12 USD |
-0.12
|
$195.41B 145B USD | $244 181.06 USD | $24.42 18.12 USD | $24.42 18.12 USD | $195.41B 145B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.95 18.51 USD |
+0.04
|
$194.78B 144.54B USD | $3K 2.23K USD | $24.95 18.51 USD | $24.95 18.51 USD | $194.78B 144.54B USD | 2.18 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial MBFJF | $12.4 — |
0
|
$142.68B — | $815 — | $12.18 — | $12.18 — | $142.68B — | 10.68 | $1.16 — | |
| Citigroup Inc. 0R01.IL | $68.4 — |
+0.15
|
$135.03B — | $10.92K — | $67.87 — | $68.72 — | $135.03B — | 10.83 | $6.31 — | |
| Citigroup C | $68.69 — |
+0.6
|
$128.29B — | $3.18M — | $67.97 — | $68.81 — | $128.29B — | 10.85 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.75 — |
+0.09
|
$124.84B — | $11.46K — | $17.67 — | $17.75 — | $124.84B — | 61.19 | $0.29 — | |
| Banco Santander, S.A. 0HLE.IL | $7.38 — |
+0.14
|
$121.47B — | $545 — | $7.37 — | $7.4 — | $121.47B — | 12.09 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $87.38 64.84 USD |
+0.81
|
$153.07B 113.59B USD | $1.01M 751.23K USD | $86.8 64.41 USD | $87.42 64.87 USD | $153.07B 113.59B USD | 18.51 | $4.72 3.5 USD | |
| Banco Santander BCDRF | $7.24 — |
0
|
$110.64B — | $1.8K — | $7.25 — | $7.27 — | $110.64B — | 8.22 | $0.88 — | |
| The Toronto-Dominion Bank TD | $63.1 — |
+0.57
|
$110.54B — | $319.41K — | $62.87 — | $63.11 — | $110.54B — | 18.55 | $3.4 — | |
| Banco Santander, S.A. SAN | $7.39 — |
-0.61
|
$110.35B — | $1.09M — | $7.36 — | $7.4 — | $110.35B — | 8.40 | $0.88 — | |
| Banco Santander, S.A. BSD2.F | $6.44 7.04 USD |
-1.59
|
$96.1B 105.05B USD | $10.85K 11.86K USD | $6.4 7 USD | $6.48 7.08 USD | $96.1B 105.05B USD | 8.36 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.38 6.97 USD |
-2.43
|
$95.21B 104.08B USD | $87.92K 96.11K USD | $6.38 6.97 USD | $6.5 7.11 USD | $95.21B 104.08B USD | 8.28 | $0.77 0.84 USD | |
| UBS Group AG 0R3T.IL | $25.06 28.51 USD |
+0.68
|
$86.41B 98.32B USD | $1.16M 1.32M USD | $24.93 28.37 USD | $25.2 28.67 USD | $86.41B 98.32B USD | 2.71 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $14.29 — |
+1.1
|
$92.25B — | $505.47K — | $14.15 — | $14.29 — | $92.25B — | 10.27 | $1.39 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.8 — |
0
|
$90.42B — | $100 — | $22.45 — | $22.45 — | $90.42B — | 9.82 | $2.32 — | |
| UBS Group AG UBSG.SW | $24.97 28.41 USD |
0
|
$79.28B 90.2B USD | $5.35M 6.08M USD | $24.92 28.35 USD | $25.2 28.67 USD | $79.28B 90.2B USD | 19.81 | $1.26 1.43 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,357 22.66 USD |
+2.01
|
$13.01T 87.81B USD | $12.9M 87.05K USD | $3,320 22.41 USD | $3,375 22.78 USD | $13.01T 87.81B USD | 10.07 | $333.35 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.14 — |
-1.68
|
$85.19B — | $2.81K — | $13.94 — | $14.14 — | $85.19B — | 11.40 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$82.24B — | $2K — | $10 — | $10 — | $82.24B — | 7.31 | $1.92 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.07 — |
-2.12
|
$80.97B — | $693.48K — | $13.94 — | $14.15 — | $80.97B — | 7.32 | $1.92 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.4 13.55 USD |
+0.81
|
$72.28B 79.01B USD | $4.5M 4.92M USD | $12 13.12 USD | $12.79 13.98 USD | $72.28B 79.01B USD | 7.38 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.34 13.49 USD |
-2.02
|
$71.04B 77.65B USD | $11.77M 12.86M USD | $12.17 13.3 USD | $12.79 13.98 USD | $71.04B 77.65B USD | 7.34 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.26 13.4 USD |
-2.74
|
$70.58B 77.15B USD | $23.36K 25.54K USD | $12.26 13.4 USD | $12.74 13.93 USD | $70.58B 77.15B USD | 7.29 | $1.68 1.84 USD | |
| Westpac Banking Corporation WBC.NZ | $35.19 21.72 USD |
+0.54
|
$120.99B 74.66B USD | $17.66K 10.9K USD | $34.79 21.47 USD | $35.22 21.73 USD | $120.99B 74.66B USD | 17.08 | $2.06 1.27 USD | |
| Westpac Banking Corporation WBC.AX | $32.66 21.62 USD |
+1.11
|
$112.29B 74.32B USD | $3.46M 2.29M USD | $32.37 21.42 USD | $32.7 21.64 USD | $112.29B 74.32B USD | 17.01 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.95 23.79 USD |
+0.7
|
$110.1B 72.87B USD | $4.39M 2.91M USD | $35.71 23.63 USD | $36.04 23.85 USD | $110.1B 72.87B USD | 15.90 | $2.26 1.5 USD | |
| National Australia Bank NABZY | $11.51 — |
-0.17
|
$70.5B — | $8.22K — | $11.44 — | $11.53 — | $70.5B — | 15.98 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $17.16 18.76 USD |
+1.27
|
$62.73B 68.57B USD | $1.07M 1.17M USD | $17.13 18.73 USD | $17.41 19.03 USD | $62.73B 68.57B USD | 10.59 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $68.57 50.88 USD |
+0.79
|
$85.4B 63.37B USD | $717.03K 532.08K USD | $68.25 50.65 USD | $68.64 50.93 USD | $85.4B 63.37B USD | 14.13 | $4.85 3.6 USD | |
| The Bank of Nova Scotia BNS | $49.52 — |
+0.6
|
$61.67B — | $316.63K — | $49.23 — | $49.56 — | $61.67B — | 14.18 | $3.49 — | |
| Canadian Imperial Bank of Commerce CM.TO | $86.23 63.99 USD |
+0.79
|
$81.06B 60.15B USD | $305.16K 226.44K USD | $85.55 63.48 USD | $86.3 64.04 USD | $81.06B 60.15B USD | 11.19 | $7.7 5.71 USD | |
| ING Groep ING | $19.64 — |
+1.26
|
$59.39B — | $824.3K — | $19.58 — | $19.68 — | $59.39B — | 8.68 | $2.26 — | |
| Barclays BCLYF | $3.98 — |
+2.05
|
$59.11B — | $10K — | $3.98 — | $3.98 — | $59.11B — | 8.65 | $0.46 — | |
| Canadian Imperial Bank of Commerce CM | $62.28 — |
+0.6
|
$58.54B — | $116.11K — | $61.86 — | $62.3 — | $58.54B — | 11.24 | $5.54 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.8 19.62 USD |
+0.76
|
$94.58B 58.36B USD | $10.82K 6.68K USD | $31.52 19.45 USD | $31.85 19.65 USD | $94.58B 58.36B USD | 13.76 | $2.31 1.43 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.55 19.56 USD |
+0.82
|
$87.88B 58.17B USD | $3.98M 2.63M USD | $29.24 19.35 USD | $29.57 19.57 USD | $87.88B 58.17B USD | 13.74 | $2.15 1.42 USD | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$58.04B — | $100 — | $17.47 — | $17.47 — | $58.04B — | 8.20 | $2.26 — | |
| Barclays PLC BCS | $16.08 — |
+0.69
|
$57.37B — | $8.39M — | $15.94 — | $16.12 — | $57.37B — | 8.69 | $1.85 — | |
| ING Groep N.V. INN1.F | $17.25 18.86 USD |
+1.49
|
$52.18B 57.04B USD | $7.59K 8.29K USD | $17.05 18.63 USD | $17.36 18.98 USD | $52.18B 57.04B USD | 8.71 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.AS | $17.25 18.86 USD |
+1.69
|
$52.18B 57.04B USD | $10.34M 11.3M USD | $17.14 18.73 USD | $17.41 19.03 USD | $52.18B 57.04B USD | 8.71 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $17.21 18.81 USD |
+1.43
|
$52.05B 56.89B USD | $107.51K 117.52K USD | $17.02 18.61 USD | $17.4 19.02 USD | $52.05B 56.89B USD | 8.68 | $1.98 2.16 USD | |
| Barclays PLC BCY.DE | $3.51 3.84 USD |
+1.09
|
$50.15B 54.82B USD | $94.86K 103.69K USD | $3.49 3.82 USD | $3.56 3.89 USD | $50.15B 54.82B USD | 8.57 | $0.41 0.45 USD | |
| NatWest NWG | $13.07 — |
+0.77
|
$52.72B — | $1.64M — | $13 — | $13.09 — | $52.72B — | 9.40 | $1.39 — | |
| NatWest Group plc RBSPF | $6.46 — |
0
|
$52.11B — | $1.57K — | $6.08 — | $6.08 — | $52.11B — | 9.36 | $0.69 — | |
| National Australia Bank Limited NABPF.AX | $102.58 67.89 USD |
-0.25
|
$75.76B 50.14B USD | $15.26K 10.1K USD | $102.55 67.87 USD | $103.01 68.18 USD | $75.76B 50.14B USD | 52.04 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.77 18.38 USD |
0
|
$62.57B 46.43B USD | $6.85K 5.08K USD | $24.77 18.38 USD | $24.82 18.42 USD | $62.57B 46.43B USD | 3.51 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.35 4.49 USD |
+0.93
|
$149.52B 41.08B USD | $2.4M 659.85K USD | $16.15 4.44 USD | $16.35 4.49 USD | $149.52B 41.08B USD | 9.61 | $1.7 0.47 USD | |
| Standard Chartered PLC SCBFY | $29.96 — |
+2.92
|
$35.26B — | $3.49K — | $29.63 — | $29.96 — | $35.26B — | 10.89 | $2.75 — | |
| Standard Chartered PLC 2888.HK | $113.3 14.49 USD |
+3.09
|
$273.69B 34.99B USD | $446.09K 57.04K USD | $110.8 14.17 USD | $113.7 14.54 USD | $273.69B 34.99B USD | 10.60 | $10.68 1.37 USD | |
| National Bank of Canada NA.TO | $119.71 88.83 USD |
+0.27
|
$46.83B 34.75B USD | $284.75K 211.3K USD | $118.76 88.13 USD | $119.72 88.84 USD | $46.83B 34.75B USD | 11.02 | $10.86 8.06 USD | |
| Standard Chartered SCBFF | $14.67 — |
0
|
$34.53B — | $1.9K — | $13.69 — | $13.69 — | $34.53B — | 10.63 | $1.38 — | |
| National Bank of Canada NTIOF | $86.12 — |
+0.8
|
$33.69B — | $119 — | $85.91 — | $86.12 — | $33.69B — | 10.99 | $7.83 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.07 — |
+0.17
|
$24.15B — | $459 — | $6.05 — | $6.08 — | $24.15B — | 8.54 | $0.71 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $179.1 17.48 USD |
+1.82
|
$237.1B 23.14B USD | $121.5K 11.86K USD | $176.8 17.26 USD | $179.8 17.55 USD | $237.1B 23.14B USD | 13.01 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $118.05 11.52 USD |
+1.29
|
$235.86B 23.02B USD | $7.46M 728.04K USD | $116.1 11.33 USD | $118.05 11.52 USD | $235.86B 23.02B USD | 8.58 | $13.75 1.34 USD | |
| National Bank of Canada NA-PS.TO | $24.73 18.35 USD |
0
|
$30.17B 22.39B USD | $6.08K 4.51K USD | $24.73 18.35 USD | $24.8 18.4 USD | $30.17B 22.39B USD | 2.53 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $116.9 11.41 USD |
+0.6
|
$227.34B 22.19B USD | $2.66M 259.53K USD | $116.55 11.38 USD | $118.05 11.52 USD | $227.34B 22.19B USD | 8.58 | $13.62 1.33 USD | |
| National Bank of Canada NA-PE.TO | $24.8 18.4 USD |
0
|
$26.86B 19.93B USD | $65.48K 48.59K USD | $24.73 18.35 USD | $24.8 18.4 USD | $26.86B 19.93B USD | 2.54 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.65 19.03 USD |
+0.79
|
$25.56B 18.97B USD | $200 148.41 USD | $25.65 19.03 USD | $25.65 19.03 USD | $25.56B 18.97B USD | 2.63 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.46 20.18 USD |
+2.44
|
$16.78B 18.34B USD | $55.16K 60.29K USD | $18.27 19.97 USD | $18.7 20.44 USD | $16.78B 18.34B USD | 6.81 | $2.71 2.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}