Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (67)
- Argentina (8)
- Austrália (9)
- Áustria (13)
- Brasil (13)
- Canadá (12)
- Chile (4)
- Alemanha (64)
- Hong Kong (1)
- Japão (1)
- México (8)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (1)
- Catar (2)
- África do Sul (1)
- Espanha (1)
- Suécia (2)
- Suíça (2)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (9)
- Buenos Aires (8)
- Cboe CA (1)
- Frankfurt (52)
- HKSE (1)
- IOB (11)
- Johannesburg (1)
- MCE (1)
- Mexico (8)
- Munich (1)
- NYSE (33)
- NZSE (2)
- OTC Markets OTCPK (33)
- Qatar (2)
- Santiago (4)
- São Paulo (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (11)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Serviços Financeiros (223)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (223)
Bancos-Diversificados (223)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co. JPMC34.SA | R$171.64 34.79 USD |
+0.08
|
R$4.73T 957.72B USD | R$7.15K 1.45K USD | R$169.08 34.27 USD | R$171.65 34.79 USD | R$4.73T 957.72B USD | 16.01 | R$10.72 2.17 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.01 30.43 USD |
+0.32
|
CA$1.20T 892.94B USD | CA$4.79K 3.55K USD | CA$40.78 30.26 USD | CA$41.01 30.43 USD | CA$1.20T 892.94B USD | 14.96 | CA$2.74 2.03 USD | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.67 — |
-3.51
|
$352.94B — | $521.00 — | $15.63 — | $16.32 — | $352.94B — | 5.59 | $2.80 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.75 USD |
-0.35
|
€311.90B 340.95B USD | €20.00 21.86 USD | €0.68 0.75 USD | €0.68 0.75 USD | €311.90B 340.95B USD | 5.69 | €0.12 0.13 USD | ||
| Wells Fargo & Company 0R2F.IL | $90.43 — |
-0.19
|
$332.55B — | $743.00 — | $87.90 — | $91.00 — | $332.55B — | 19.53 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.13 — |
-0.28
|
$329.65B — | $24.19K — | $25.12 — | $25.18 — | $329.65B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.79 — |
0
|
$329.35B — | $42.06K — | $24.77 — | $24.82 — | $329.35B — | 1.83 | $13.48 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+15.24
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| China Construction Bank CICHF | $1.10 — |
+6.8
|
$301.11B — | $100.00 — | $1.10 — | $1.10 — | $301.11B — | 6.11 | $0.18 — | ||
| Agricultural Bank of China Limited ACGBY | $18.65 — |
-0.16
|
$297.86B — | $2.45K — | $18.30 — | $18.65 — | $297.86B — | 6.75 | $2.76 — | ||
| China Construction Bank Corporation CICHY | $19.58 — |
-4.25
|
$261.63B — | $1.19K — | $19.58 — | $20.10 — | $261.63B — | 5.32 | $3.68 — | ||
| Bank of America Corporation BML-PG | $19.04 — |
+0.21
|
$257.10B — | $5.14K — | $19.04 — | $19.10 — | $257.10B — | 5.41 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.92 — |
+0.11
|
$256.53B — | $12.65K — | $18.92 — | $18.98 — | $256.53B — | 5.38 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.07 — |
+0.02
|
$250.58B — | $6.69K — | $25.07 — | $25.14 — | $250.58B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.77 — |
-0.08
|
$248.50B — | $24.90K — | $24.75 — | $24.80 — | $248.50B — | 7.04 | $3.51 — | ||
| HSBC HBCYF | $14.25 — |
+0.99
|
$244.61B — | $253.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | ||
| HSBC Holdings plc HSBC | $71.00 — |
0
|
$243.76B — | $159.23K — | $70.88 — | $71.12 — | $243.76B — | 14.94 | $4.75 — | ||
| Bank of China BACHF | $0.60 — |
-3.23
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.31 — |
0
|
$237.92B — | $295.00 — | $19.26 — | $19.31 — | $237.92B — | 5.49 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.96 — |
+0.09
|
$237.05B — | $3.86K — | $19.96 — | $19.96 — | $237.05B — | 5.67 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$226.03 167.73 USD |
+0.58
|
CA$317.57B 235.66B USD | CA$521.94K 387.31K USD | CA$224.37 166.5 USD | CA$226.40 168 USD | CA$317.57B 235.66B USD | 16.06 | CA$14.07 10.44 USD | ||
| Bank of China Limited BACHY | $14.35 — |
-1.71
|
$233.56B — | $8.03K — | $14.14 — | $14.35 — | $233.56B — | 5.41 | $2.65 — | ||
| Royal Bank of Canada RY | $163.47 — |
+0.61
|
$229.67B — | $142.86K — | $162.65 — | $163.77 — | $229.67B — | 16.23 | $10.07 — | ||
| HSBC Holdings plc HBC1.DE | €12.18 13.31 USD |
-0.16
|
€209.08B 228.55B USD | €47.26K 51.66K USD | €12.06 13.18 USD | €12.20 13.34 USD | €209.08B 228.55B USD | 14.85 | €0.82 0.9 USD | ||
| Bank of America Corporation BML-PJ | $19.75 — |
+0.09
|
$228.40B — | $8.23K — | $19.68 — | $19.75 — | $228.40B — | 5.62 | $3.51 — | ||
| Citigroup Inc. 0R01.IL | $109.20 — |
+1.58
|
$215.58B — | $2.49K — | $108.76 — | $110.12 — | $215.58B — | 17.30 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-2.95
|
€196.98B 215.33B USD | €14.84K 16.22K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC-PY | $23.91 — |
+0.04
|
$195.23B — | $18.44K — | $23.90 — | $23.95 — | $195.23B — | 4.94 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,221.99 — |
+0.19
|
$190.99B — | $904.00 — | $1,221.00 — | $1,222.99 — | $190.99B — | 252.89 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.47 — |
+1.48
|
$187.23B — | $499.00 — | $16.47 — | $16.47 — | $187.23B — | 15.53 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.00 — |
-1.69
|
$181.94B — | $475.66K — | $16.00 — | $16.14 — | $181.94B — | 15.09 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.40 — |
+0.58
|
$171.20B — | $2.00K — | $102.40 — | $102.72 — | $171.20B — | 25.60 | $4.00 — | ||
| Banco Santander, S.A. SAN | $11.01 — |
+0.32
|
$162.08B — | $534.48K — | $10.99 — | $11.04 — | $162.08B — | 11.22 | $0.98 — | ||
| The Toronto-Dominion Bank TD.TO | CA$122.31 90.76 USD |
+0.09
|
CA$208.81B 154.95B USD | CA$935.90K 694.49K USD | CA$121.71 90.32 USD | CA$122.76 91.1 USD | CA$208.81B 154.95B USD | 10.47 | CA$11.68 8.67 USD | ||
| Banco Santander BCDRF | $10.05 — |
-9.95
|
$154.45B — | $4.00K — | $10.05 — | $10.05 — | $154.45B — | 10.25 | $0.98 — | ||
| Banco Santander, S.A. BSD2.F | €9.46 10.34 USD |
0
|
€139.36B 152.34B USD | €7.72K 8.44K USD | €9.34 10.21 USD | €9.50 10.39 USD | €139.36B 152.34B USD | 11.26 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.45 10.33 USD |
-0.25
|
€139.15B 152.11B USD | €21.71K 23.73K USD | €9.33 10.2 USD | €9.46 10.34 USD | €139.15B 152.11B USD | 11.24 | €0.84 0.92 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.12 37.68 USD |
+2.19
|
CHF 114.20B 129.94B USD | CHF 144.71K 164.64K USD | CHF 31.81 36.19 USD | CHF 33.15 37.72 USD | CHF 114.20B 129.94B USD | 3.59 | CHF 9.22 10.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.09 — |
-5
|
$120.60B — | $1.00 — | $21.09 — | $21.09 — | $120.60B — | 10.38 | $2.03 — | ||
| Wells Fargo & Company WFC-PC | $17.60 — |
+0.06
|
$119.18B — | $34.45K — | $17.56 — | $17.65 — | $119.18B — | 60.68 | $0.29 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.88 20.64 USD |
-0.03
|
€108.12B 118.19B USD | €2.75K 3K USD | €18.78 20.52 USD | €18.88 20.64 USD | €108.12B 118.19B USD | 10.85 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $29.35 — |
-9.83
|
$112.69B — | $100.00 — | $29.35 — | $29.35 — | $112.69B — | 12.70 | $2.31 — | ||
| Westpac Banking Corporation WBC.NZ | NZ$43.78 27.02 USD |
+1.27
|
NZ$149.49B 92.25B USD | NZ$18.93K 11.68K USD | NZ$43.23 26.68 USD | NZ$44.12 27.23 USD | NZ$149.49B 92.25B USD | 19.20 | NZ$2.28 1.41 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$99.64 73.94 USD |
+0.38
|
CA$123.80B 91.87B USD | CA$961.32K 713.35K USD | CA$99.05 73.5 USD | CA$100.10 74.28 USD | CA$123.80B 91.87B USD | 17.57 | CA$5.67 4.21 USD | ||
| ING Groep N.V. 0RIC.IL | €22.95 25.09 USD |
+0.99
|
€83.88B 91.69B USD | €348.22K 380.65K USD | €22.54 24.64 USD | €22.97 25.11 USD | €83.88B 91.69B USD | 14.16 | €1.62 1.77 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$125.95 93.46 USD |
-0.16
|
CA$117.08B 86.88B USD | CA$499.38K 370.57K USD | CA$125.02 92.77 USD | CA$126.28 93.7 USD | CA$117.08B 86.88B USD | 15.21 | CA$8.28 6.14 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.24 25.31 USD |
+0.39
|
A$130.72B 86.52B USD | A$3.00M 1.99M USD | A$37.91 25.09 USD | A$38.50 25.48 USD | A$130.72B 86.52B USD | 19.21 | A$1.99 1.32 USD | ||
| Canadian Imperial Bank of Commerce CM | $91.08 — |
-0.09
|
$84.91B — | $164.51K — | $90.53 — | $91.57 — | $84.91B — | 15.35 | $5.93 — | ||
| National Australia Bank Limited NAB.AX | A$40.60 26.87 USD |
-0.64
|
A$124.06B 82.11B USD | A$3.13M 2.07M USD | A$40.30 26.67 USD | A$40.87 27.05 USD | A$124.06B 82.11B USD | 18.37 | A$2.21 1.46 USD | ||
| Barclays BCLYF | $5.83 — |
+1.75
|
$80.94B — | $10.30K — | $5.75 — | $5.83 — | $80.94B — | 10.79 | $0.54 — | ||
| Barclays PLC BCS | $23.27 — |
+0.19
|
$80.75B — | $1.63M — | $23.14 — | $23.30 — | $80.75B — | 10.77 | $2.16 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.00 24.68 USD |
-0.65
|
NZ$119.63B 73.82B USD | NZ$6.34K 3.91K USD | NZ$40.00 24.68 USD | NZ$40.66 25.09 USD | NZ$119.63B 73.82B USD | 17.77 | NZ$2.25 1.39 USD | ||
| ING Groep N.V. INN1.DE | €22.97 25.11 USD |
+1.44
|
€66.67B 72.88B USD | €21.61K 23.62K USD | €22.56 24.66 USD | €22.97 25.11 USD | €66.67B 72.88B USD | 11.48 | €2.00 2.19 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.07 23.21 USD |
-0.74
|
A$104.64B 69.26B USD | A$3.20M 2.12M USD | A$34.88 23.09 USD | A$35.41 23.44 USD | A$104.64B 69.26B USD | 17.89 | A$1.96 1.3 USD | ||
| NatWest NWG | $16.50 — |
-0.06
|
$65.99B — | $220.72K — | $16.47 — | $16.54 — | $65.99B — | 9.59 | $1.72 — | ||
| NatWest Group plc RBSPF | $7.75 — |
-7.74
|
$62.43B — | $1.64K — | $7.75 — | $7.75 — | $62.43B — | 9.01 | $0.86 — | ||
| Standard Chartered PLC SCBFY | $44.18 — |
+0.5
|
$50.17B — | $9.78K — | $44.17 — | $44.22 — | $50.17B — | 11.65 | $3.79 — | ||
| Standard Chartered PLC 2888.HK | HK$168.50 21.54 USD |
-1.98
|
HK$387.72B 49.58B USD | HK$899.09K 114.96K USD | HK$167.20 21.38 USD | HK$170.30 21.77 USD | HK$387.72B 49.58B USD | 11.42 | HK$14.75 1.89 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.90 66.78 USD |
+0.13
|
A$74.52B 49.32B USD | A$15.47K 10.24K USD | A$100.81 66.72 USD | A$101.00 66.85 USD | A$74.52B 49.32B USD | 51.19 | A$1.97 1.3 USD | ||
| Standard Chartered SCBFF | $21.45 — |
-4.07
|
$48.71B — | $50.00 — | $21.45 — | $21.45 — | $48.71B — | 11.34 | $1.89 — | ||
| National Bank of Canada NTIOF | $123.14 — |
-0.37
|
$48.13B — | $300.00 — | $123.14 — | $123.61 — | $48.13B — | 17.07 | $7.21 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.50 5.08 USD |
+1.93
|
QAR 168.73B 46.35B USD | QAR 2.58M 708.83K USD | QAR 18.15 4.99 USD | QAR 18.50 5.08 USD | QAR 168.73B 46.35B USD | 10.75 | QAR 1.72 0.47 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 230.20 22.47 USD |
-0.86
|
SEK 455.80B 44.49B USD | SEK 104.13K 10.16K USD | SEK 227.60 22.22 USD | SEK 233.20 22.76 USD | SEK 455.80B 44.49B USD | 18.15 | SEK 12.68 1.24 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.55 32.3 USD |
-0.59
|
€26.86B 29.36B USD | €32.04K 35.02K USD | €29.22 31.94 USD | €29.62 32.38 USD | €26.86B 29.36B USD | 10.90 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.92 — |
+0.58
|
$27.86B — | $1.91K — | $6.92 — | $6.95 — | $27.86B — | 10.32 | $0.67 — | ||
| ABN AMRO Bank N.V. ABN.AS | €29.55 32.3 USD |
+0.65
|
€24.33B 26.59B USD | €441.23K 482.32K USD | €29.20 31.92 USD | €29.63 32.39 USD | €24.33B 26.59B USD | 11.58 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.30 — |
-4.04
|
$26.33B — | $258.00 — | $13.30 — | $13.30 — | $26.33B — | 9.92 | $1.34 — | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 131.15 12.8 USD |
-0.23
|
SEK 262.99B 25.67B USD | SEK 2.53M 246.61K USD | SEK 130.35 12.72 USD | SEK 131.45 12.83 USD | SEK 262.99B 25.67B USD | 10.35 | SEK 12.67 1.24 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.00 12.79 USD |
-0.55
|
SEK 254.77B 24.87B USD | SEK 76.86K 7.5K USD | SEK 130.40 12.73 USD | SEK 131.35 12.82 USD | SEK 254.77B 24.87B USD | 9.61 | SEK 13.62 1.33 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.26 3.57 USD |
-1.24
|
€17.76B 19.41B USD | €14.13K 15.45K USD | €3.24 3.54 USD | €3.27 3.58 USD | €17.76B 19.41B USD | 18.13 | €0.18 0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.27 3.57 USD |
+0.62
|
€16.33B 17.85B USD | €5.30M 5.79M USD | €3.24 3.54 USD | €3.28 3.58 USD | €16.33B 17.85B USD | 9.07 | €0.36 0.39 USD | ||
| East West Bancorp EWBC | $110.83 — |
+0.45
|
$15.27B — | $45.69K — | $109.59 — | $111.36 — | $15.27B — | 12.21 | $9.07 — | ||
| EFG International AG EFGN.SW | CHF 18.58 21.14 USD |
+0.54
|
CHF 5.56B 6.33B USD | CHF 191.54K 217.93K USD | CHF 18.46 21 USD | CHF 18.70 21.28 USD | CHF 5.56B 6.33B USD | 16.15 | CHF 1.15 1.31 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.72 0.75 USD |
+0.56
|
QAR 8.42B 2.31B USD | QAR 3.17M 870.87K USD | QAR 2.69 0.74 USD | QAR 2.72 0.75 USD | QAR 8.42B 2.31B USD | 9.36 | QAR 0.29 0.08 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $49.09 — |
+0.04
|
$2.05B — | $14.01K — | $49.02 — | $49.48 — | $2.05B — | 9.33 | $5.26 — | ||
| ProCredit Holding AG PCZ.DE | €8.14 8.9 USD |
+0.74
|
€479.43M 524.09M USD | €47.43K 51.85K USD | €8.08 8.83 USD | €8.28 9.05 USD | €479.43M 524.09M USD | 6.16 | €1.32 1.44 USD | ||
| Bank of America BAC-PQ | $17.29 — |
+0.26
|
$0.00 — | $20.00K — | $17.24 — | $17.29 — | $0.00 — | 4.91 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.18 — |
+0.03
|
$0.00 — | $22.02K — | $19.15 — | $19.22 — | $0.00 — | 1.42 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.01 — |
-0.05
|
$0.00 — | $21.19K — | $20.00 — | $20.07 — | $0.00 — | 1.48 | $13.48 — | ||
| Bank of America BAC-PO | $17.81 — |
-0.28
|
$0.00 — | $8.60K — | $17.81 — | $17.91 — | $0.00 — | 5.06 | $3.51 — | ||
| Bank of America BAC-PP | $16.85 — |
+0.36
|
$0.00 — | $6.36K — | $16.80 — | $16.88 — | $0.00 — | 4.79 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.50 — |
-0.08
|
$0.00 — | $38.65K — | $19.49 — | $19.56 — | $0.00 — | 1.44 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.33 — |
+0.13
|
$0.00 — | $39.03K — | $20.30 — | $20.35 — | $0.00 — | 5.78 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $18.85 — |
-0.15
|
$0.00 — | $18.43K — | $18.84 — | $18.90 — | $0.00 — | 3.90 | $4.83 — | ||
| National Australia Bank Limited NABPH.AX | A$103.04 68.2 USD |
-0.16
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$102.92 68.12 USD | A$103.20 68.3 USD | A$0.00 0 USD | 52.27 | A$1.97 1.3 USD | ||
| Wells Fargo & Company WFC-PZ | $19.16 — |
+0.16
|
$0.00 — | $43.01K — | $19.14 — | $19.21 — | $0.00 — | 3.96 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.04 — |
+0.13
|
$0.00 — | $27.46K — | $17.03 — | $17.09 — | $0.00 — | 3.52 | $4.83 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.70 66.65 USD |
-0.35
|
A$0.00 0 USD | A$16.10K 10.66K USD | A$100.69 66.64 USD | A$101.25 67.01 USD | A$0.00 0 USD | 16.65 | A$6.05 4 USD | ||
| JPMorgan Chase & JPM-PM | $17.85 — |
-0.28
|
$0.00 — | $34.25K — | $17.85 — | $17.91 — | $0.00 — | 1.32 | $13.48 — | ||
| Bank of America BAC-PM | $21.88 — |
+0.37
|
$0.00 — | $28.46K — | $21.84 — | $21.88 — | $0.00 — | 6.22 | $3.51 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,760.00 37.54 USD |
-0.25
|
ARS 1.16Quad 1.37T USD | ARS 4.16K 4.92 USD | ARS 31,500.00 37.23 USD | ARS 32,000.00 37.83 USD | ARS 1.16Quad 1.37T USD | 0.10 | ARS 291.92K 345.06 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 66,250.00 78.31 USD |
-0.75
|
ARS 975.73T 1.15T USD | ARS 872.00 1.03 USD | ARS 65,975.00 77.98 USD | ARS 67,025.00 79.23 USD | ARS 975.73T 1.15T USD | 46.51 | ARS 1.42K 1.68 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,744.23 340.13 USD |
0
|
MX$15.98T 946.28B USD | MX$0.00 0 USD | MX$5,744.23 340.13 USD | MX$5,744.23 340.13 USD | MX$15.98T 946.28B USD | 15.60 | MX$368.21 21.8 USD | ||
| Barclays PLC BCS.BA | ARS 34,960.00 41.32 USD |
-1.74
|
ARS 728.31T 860.89B USD | ARS 18.00 0.02 USD | ARS 34,920.00 41.28 USD | ARS 35,280.00 41.7 USD | ARS 728.31T 860.89B USD | 67.11 | ARS 520.90 0.62 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. JPM.VI | €269.90 295.04 USD |
-0.42
|
€751.21B 821.17B USD | €0.00 0 USD | €269.90 295.04 USD | €271.00 296.24 USD | €751.21B 821.17B USD | 15.58 | €17.32 18.93 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.20 296.46 USD |
+0.02
|
€747.37B 816.97B USD | €451.00 493 USD | €269.50 294.6 USD | €271.25 296.51 USD | €747.37B 816.97B USD | 15.63 | €17.35 18.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}