Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.31B
Volume total
BTC 62.29%     ETH 7.05%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $144.46 29.28 USD
+1.47
$4.01T 813.71B USD $6.89K 1.4K USD $142.9 28.96 USD $144.85 29.36 USD $4.01T 813.71B USD 12.46 $11.59 2.35 USD
JPMorgan Chase & Co.  0Q1F.IL $251.75
-0.1
$741.94B $7.73K $249.5 $252.26 $741.94B 15.02 $16.76
JPMorgan Chase & Co.  JPM.NE $33.09 24.55 USD
+0.95
$979.48B 726.83B USD $51.27K 38.05K USD $32.79 24.33 USD $33.09 24.55 USD $979.48B 726.83B USD 12.07 $2.74 2.03 USD
JPMorgan Chase &  JPM $252.12
+1.15
$700.66B $3.89M $249.42 $252.39 $700.66B 12.36 $20.39
Bank of America Corporation  BOAC34.SA $59.15 11.99 USD
+1.48
$1.78T 361.19B USD $1.89K 382.26 USD $58.82 11.92 USD $59.2 12 USD $1.78T 361.19B USD 12.42 $4.76 0.96 USD
Bank of America Corporation  0Q16.IL $41.15
-0.12
$336.58B $6.27K $40.87 $41.25 $336.58B 11.52 $3.57
JPMorgan Chase & Co.  JPM-PC $24.98
+0.16
$327.58B $83.94K $24.94 $25.03 $327.58B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $24.27
+0.29
$322.44B $59.77K $24.25 $24.34 $322.44B 1.80 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $13.88
+0.07
$319.37B $81 $13.88 $13.88 $319.37B 5.19 $2.67
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$318.68B $4.1K $0.67 $0.67 $318.68B 5.53 $0.13
Industrial and Commercial Bank of China Limited  ICK.F $0.6099 0.67 USD
-1.23
$278.26B 304.18B USD $3.3K 3.61K USD $0.6099 0.67 USD $0.6099 0.67 USD $278.26B 304.18B USD 5.09 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.64
-0.6
$293.34B $2.77K $21.6 $21.78 $293.34B 6.15 $3.51
Wells Fargo & Company  0R2F.IL $74
+1.51
$272.13B $1.59K $73.59 $74.27 $272.13B 15.98 $4.63
Bank of America Corporation  BML-PL $21.62
-0.1
$266.35B $4.65K $21.59 $21.7 $266.35B 6.15 $3.51
Bank of America Corporation  BAC-PE $21.95
+0.04
$260.71B $2.26K $21.91 $22.19 $260.71B 6.24 $3.51
Bank of America Corporation  BML-PJ $22.33
0
$258.24B $974 $22.33 $22.36 $258.24B 6.35 $3.51
Agricultural Bank of China Limited  ACGBY $15.23
-1.04
$252.77B $833 $14.77 $15.27 $252.77B 5.90 $2.58
Bank of America Corporation  BAC-PB $24.5
+0.22
$244.92B $39.52K $24.46 $24.55 $244.92B 6.97 $3.51
Wells Fargo & Company  WFC $74.21
+0.99
$241.48B $3.68M $73.57 $74.29 $241.48B 13.34 $5.56
Bank of America Corporation  BAC-PK $23.86
+0.31
$239.42B $23.01K $23.84 $23.98 $239.42B 6.79 $3.51
China Construction Bank Corporation  CICHY $16.82
+0.78
$212.73B $5.63K $16.78 $16.87 $212.73B 4.73 $3.55
China Construction Bank  CICHF $0.8199
0
$211.08B $1K $0.9 $0.9 $211.08B 4.55 $0.18
China Construction Bank Corporation  C6T.F $0.75 0.82 USD
+1.7
$189.78B 207.45B USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $189.78B 207.45B USD 4.66 $0.16 0.17 USD
Bank of China  BACHF $0.5699
0
$206.47B $1 $0.5999 $0.5999 $206.47B 5.70 $0.1
Bank of China Limited  BACHY $14.16
-0.42
$206.04B $1.19K $14.16 $14.36 $206.04B 5.48 $2.58
Bank of China Limited  W8V.F $0.5 0.55 USD
+1.29
$184.88B 202.1B USD $23.5K 25.69K USD $0.5 0.55 USD $0.5 0.55 USD $184.88B 202.1B USD 5.57 $0.09 0.1 USD
HSBC Holdings plc  HSBC $56.56
-0.11
$199.8B $709.35K $56.38 $56.92 $199.8B 10.37 $5.45
HSBC HOLDINGS  0005.HK $87.85 11.23 USD
+0.8
$1.55T 198.41B USD $17.15M 2.19M USD $87.4 11.18 USD $88.2 11.28 USD $1.55T 198.41B USD 10.40 $8.44 1.08 USD
HSBC  HBCYF $10.72
-4.46
$198.37B $9.62K $11.22 $11.3 $198.37B 9.83 $1.09
HSBC Holdings plc  HBC1.F $9.97 10.9 USD
-0.09
$176.18B 192.59B USD $3.47K 3.79K USD $9.95 10.88 USD $10 10.93 USD $176.18B 192.59B USD 10.38 $0.96 1.05 USD
HSBC Holdings plc  HBC1.DE $9.97 10.9 USD
-0.56
$176.14B 192.55B USD $88.2K 96.41K USD $9.93 10.85 USD $10.04 10.98 USD $176.14B 192.55B USD 10.38 $0.96 1.05 USD
Wells Fargo & Company  WFC-PY $23.03
+0.39
$188.05B $16.08K $22.93 $23.04 $188.05B 4.76 $4.83
Commonwealth Bank of Australia  CBA.AX $165.96 109.84 USD
-0.47
$277.49B 183.66B USD $2.67M 1.77M USD $165.96 109.84 USD $168.12 111.27 USD $277.49B 183.66B USD 28.46 $5.83 3.86 USD
Wells Fargo & Company  WFC-PL $1,167
-0.19
$182.39B $1.02K $1,167 $1,167 $182.39B 241.51 $4.83
Commonwealth Bank of Australia  CMWAY $107.5
-0.83
$179.74B $1.03K $107.5 $107.75 $179.74B 28.59 $3.76
Royal Bank of Canada  RY.TO $166.65 123.66 USD
+0.73
$235.4B 174.68B USD $733.53K 544.32K USD $165.55 122.85 USD $166.8 123.78 USD $235.4B 174.68B USD 13.55 $12.29 9.12 USD
Royal Bank of Canada  RY $120.88
+0.6
$170.75B $206.51K $120.09 $120.94 $170.75B 13.59 $8.89
Royal Bank of Canada  RY-PM.TO $24.56 18.22 USD
0
$196.53B 145.83B USD $403 299.05 USD $24.5 18.18 USD $24.56 18.22 USD $196.53B 145.83B USD 2.14 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.96 18.52 USD
0
$194.86B 144.6B USD $410 304.24 USD $24.96 18.52 USD $24.96 18.52 USD $194.86B 144.6B USD 2.18 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.34
-0.19
$141.96B $1.5M $12.25 $12.34 $141.96B 10.72 $1.15
Mitsubishi UFJ Financial  MBFJF $12.1
-2.42
$139.23B $146 $12.1 $12.1 $139.23B 10.52 $1.15
Citigroup Inc.  0R01.IL $69.85
-0.5
$137.9B $5.88K $69.75 $70.37 $137.9B 11.06 $6.31
Citigroup  C $70.44
+1.39
$131.55B $3.26M $69.65 $70.45 $131.55B 11.12 $6.33
Wells Fargo & Company  WFC-PC $17.53
+0.4
$125.24B $26.99K $17.48 $17.56 $125.24B 60.44 $0.29
Banco Santander, S.A.  0HLE.IL $7.19
+0.11
$118.35B $1.25K $7.18 $7.22 $118.35B 11.78 $0.61
The Toronto-Dominion Bank  TD.TO $88.01 65.3 USD
+0.63
$154.17B 114.4B USD $1.21M 897.55K USD $87.6 65 USD $88.18 65.43 USD $154.17B 114.4B USD 18.64 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $63.82
+0.58
$111.8B $339.44K $63.54 $63.98 $111.8B 18.71 $3.41
Banco Santander  BCDRF $7.35
+5.76
$109.61B $1 $6.95 $6.95 $109.61B 7.98 $0.92
Banco Santander, S.A.  SAN $7.22
+0.77
$107.93B $1.74M $7.18 $7.23 $107.93B 7.84 $0.92
Banco Santander, S.A.  BSD2.DE $6.37 6.96 USD
+0.38
$95.04B 103.89B USD $61.57K 67.31K USD $6.33 6.92 USD $6.4 7 USD $95.04B 103.89B USD 7.85 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $6.35 6.94 USD
-0.28
$94.64B 103.45B USD $1.2K 1.31K USD $6.35 6.94 USD $6.39 6.98 USD $94.64B 103.45B USD 7.83 $0.81 0.89 USD
UBS Group AG  0R3T.IL $25.53 29.04 USD
-0.04
$88.01B 100.14B USD $208.87K 237.65K USD $25.34 28.83 USD $25.59 29.12 USD $88.01B 100.14B USD 2.76 $9.22 10.49 USD
UBS Group AG  UBSG.SW $25.43 28.93 USD
+0.08
$81.07B 92.24B USD $5.18M 5.9M USD $25.33 28.82 USD $25.62 29.15 USD $81.07B 92.24B USD 20.34 $1.25 1.42 USD
Sumitomo Mitsui Financial  SMFG $14.09
+1.19
$90.96B $695.97K $13.92 $14.1 $90.96B 10.20 $1.38
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.5
0
$88.51B $100 $22.45 $22.45 $88.51B 9.78 $2.3
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,341 22.55 USD
+1.8
$12.95T 87.39B USD $19.39M 130.88K USD $3,279 22.13 USD $3,359 22.67 USD $12.95T 87.39B USD 10.02 $333.12 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.25
+0.28
$85.86B $298 $14.12 $14.25 $85.86B 11.49 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $14.29
+0.99
$82.3B $1.03M $14.12 $14.31 $82.3B 7.14 $2
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65
0
$81.5B $2K $10 $10 $81.5B 6.82 $2
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.5 13.66 USD
+3.31
$74.43B 81.36B USD $1.11M 1.22M USD $12.2 13.34 USD $12.57 13.74 USD $74.43B 81.36B USD 7.06 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.58 13.75 USD
+0.44
$72.39B 79.13B USD $3.69K 4.03K USD $12.41 13.56 USD $12.58 13.75 USD $72.39B 79.13B USD 7.10 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.55 13.72 USD
+0.28
$72.25B 78.97B USD $11.91M 13.02M USD $12.39 13.54 USD $12.57 13.74 USD $72.25B 78.97B USD 7.09 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $35.87 23.74 USD
+1.61
$109.85B 72.71B USD $8.4M 5.56M USD $35.67 23.61 USD $36.84 24.38 USD $109.85B 72.71B USD 16.01 $2.24 1.48 USD
Westpac Banking Corporation  WBC.NZ $33.92 20.93 USD
-1.6
$117.8B 72.69B USD $9.63K 5.94K USD $33.9 20.92 USD $34.5 21.29 USD $117.8B 72.69B USD 15.92 $2.13 1.31 USD
Westpac Banking Corporation  WBC.AX $31.79 21.04 USD
-0.06
$108.67B 71.92B USD $8.82M 5.84M USD $31.29 20.71 USD $31.97 21.16 USD $108.67B 71.92B USD 16.21 $1.96 1.3 USD
National Australia Bank  NABZY $11.65
+1.22
$71.36B $4.16K $11.57 $11.8 $71.36B 15.95 $0.73
ING Groep N.V.  0RIC.IL $17.83 19.49 USD
+0.31
$65.15B 71.22B USD $17.7M 19.35M USD $17.75 19.41 USD $17.9 19.56 USD $65.15B 71.22B USD 11.00 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $69.31 51.43 USD
+0.58
$86.33B 64.06B USD $654.28K 485.52K USD $69.08 51.26 USD $69.52 51.59 USD $86.33B 64.06B USD 14.29 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $50.27
+0.54
$62.61B $338.19K $50.15 $50.4 $62.61B 14.32 $3.51
ING Groep N.V.  INGVF $18.54
0
$61.92B $100 $17.47 $17.47 $61.92B 8.31 $2.23
ING Groep  ING $20.2
-0.15
$61.83B $677.6K $20.16 $20.28 $61.83B 9.05 $2.23
Canadian Imperial Bank of Commerce  CM.TO $88.38 65.58 USD
+0.74
$83.08B 61.65B USD $579.89K 430.31K USD $87.92 65.24 USD $88.54 65.7 USD $83.08B 61.65B USD 11.47 $7.7 5.71 USD
Canadian Imperial Bank of Commerce  CM $64.08
+0.64
$60.24B $105.82K $63.74 $64.22 $60.24B 11.50 $5.57
ANZ Group Holdings Limited  ANZ.NZ $32.4 19.99 USD
+1.22
$96.65B 59.64B USD $5.42K 3.34K USD $32.01 19.75 USD $32.87 20.28 USD $96.65B 59.64B USD 13.90 $2.33 1.44 USD
ANZ Group Holdings Limited  ANZ.AX $29.98 19.84 USD
+0.47
$89.16B 59.01B USD $5.95M 3.94M USD $29.89 19.78 USD $30.16 19.96 USD $89.16B 59.01B USD 13.94 $2.15 1.42 USD
ING Groep N.V.  INN1.F $17.79 19.45 USD
-0.57
$53.59B 58.58B USD $5.92K 6.47K USD $17.4 19.02 USD $17.86 19.53 USD $53.59B 58.58B USD 9.03 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $17.77 19.42 USD
-0.62
$53.56B 58.54B USD $55.15K 60.29K USD $17.77 19.42 USD $18.05 19.73 USD $53.56B 58.54B USD 9.01 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $17.77 19.43 USD
-0.67
$53.53B 58.51B USD $10.72M 11.72M USD $17.75 19.41 USD $17.9 19.57 USD $53.53B 58.51B USD 9.02 $1.97 2.15 USD
Barclays PLC  BCS $16
-0.68
$57.03B $7.95M $15.94 $16.13 $57.03B 8.04 $1.99
Barclays  BCLYF $3.86
0
$57.03B $10K $4.07 $4.07 $57.03B 7.71 $0.5
Barclays PLC  BCY.DE $3.51 3.83 USD
-1.46
$49.97B 54.63B USD $6.74M 7.37M USD $3.49 3.82 USD $3.55 3.88 USD $49.97B 54.63B USD 7.96 $0.44 0.48 USD
NatWest  NWG $12.87
+0.08
$51.92B $3.12M $12.79 $12.88 $51.92B 8.52 $1.51
NatWest Group plc  RBSPF $6.29
0
$51.7B $1.57K $6.08 $6.08 $51.7B 8.27 $0.76
National Australia Bank Limited  NABPF.AX $103.11 68.24 USD
-0.13
$76.15B 50.4B USD $21.76K 14.4K USD $103.11 68.24 USD $103.25 68.34 USD $76.15B 50.4B USD 52.31 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.75 18.37 USD
+0.16
$62.52B 46.39B USD $4.64K 3.44K USD $24.75 18.37 USD $24.75 18.37 USD $62.52B 46.39B USD 3.50 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.83 4.62 USD
-0.41
$153.91B 42.28B USD $3.23M 886.39K USD $16.81 4.62 USD $17.05 4.68 USD $153.91B 42.28B USD 9.90 $1.7 0.47 USD
National Bank of Canada  NA.TO $123.97 91.99 USD
+1.22
$48.5B 35.99B USD $446.79K 331.54K USD $122.69 91.04 USD $124.38 92.29 USD $48.5B 35.99B USD 11.41 $10.86 8.06 USD
National Bank of Canada  NTIOF $88.91
-0.11
$34.78B $156 $88.86 $89.47 $34.78B 11.31 $7.86
Standard Chartered  SCBFF $14.02
-1.61
$34.19B $100 $14.25 $14.25 $34.19B 9.53 $1.47
Standard Chartered PLC  SCBFY $28.26
+0.18
$33.98B $2.14K $28.02 $28.32 $33.98B 9.57 $2.95
Standard Chartered PLC  2888.HK $110 14.06 USD
-0.9
$262.84B 33.61B USD $417.25K 53.35K USD $109.1 13.95 USD $110.9 14.18 USD $262.84B 33.61B USD 9.63 $11.42 1.46 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.55
+0.46
$26.01B $3K $6.42 $6.55 $26.01B 9.22 $0.71
Svenska Handelsbanken AB (publ)  SHB-A.ST $126.9 12.39 USD
+1.28
$253.59B 24.75B USD $5.39M 526.58K USD $125.5 12.25 USD $127.2 12.42 USD $253.59B 24.75B USD 9.24 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $192.2 18.76 USD
+0.95
$252.76B 24.67B USD $140.82K 13.75K USD $190.6 18.6 USD $193.9 18.93 USD $252.76B 24.67B USD 13.99 $13.73 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.05 12.4 USD
+1.4
$247.08B 24.12B USD $256.69K 25.06K USD $125.7 12.27 USD $127.15 12.41 USD $247.08B 24.12B USD 9.32 $13.62 1.33 USD
National Bank of Canada  NA-PS.TO $25.1 18.63 USD
-0.28
$30.63B 22.73B USD $1K 742.06 USD $25.1 18.63 USD $25.11 18.63 USD $30.63B 22.73B USD 2.57 $9.75 7.23 USD
National Bank of Canada  NA-PE.TO $24.95 18.51 USD
-0.48
$27.02B 20.05B USD $1.02K 756.9 USD $24.95 18.51 USD $24.95 18.51 USD $27.02B 20.05B USD 2.55 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.16 19.41 USD
+0.69
$26.07B 19.34B USD $6.63K 4.92K USD $26.1 19.37 USD $26.36 19.56 USD $26.07B 19.34B USD 2.68 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $18.84 20.59 USD
-0.12
$17.12B 18.72B USD $470.47K 514.29K USD $18.85 20.6 USD $19 20.77 USD $17.12B 18.72B USD 6.95 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $21.38
+0.52
$17.81B $764 $21.36 $21.64 $17.81B 6.96 $3.07
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.