Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemanha (70)
- Hong Kong (7)
- Itália (2)
- Japão (3)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (3)
- Suécia (2)
- Suíça (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Serviços Financeiros (308)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $150.24 30.45 USD |
+1.01
|
$4.22T 855.76B USD | $4.59K 930.52 USD | $149.73 30.35 USD | $151.43 30.69 USD | $4.22T 855.76B USD | 12.99 | $11.56 2.34 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.75 — |
-0.19
|
$777.31B — | $18.51K — | $263.31 — | $266.65 — | $777.31B — | 15.73 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.68 25.73 USD |
-0.54
|
$991.43B 735.7B USD | $4.72K 3.5K USD | $34.63 25.7 USD | $35.01 25.98 USD | $991.43B 735.7B USD | 12.75 | $2.72 2.02 USD | |
| JPMorgan Chase & JPM | $264.82 — |
+0.5
|
$733.37B — | $4.21M — | $263.03 — | $266.7 — | $733.37B — | 12.95 | $20.37 — | |
| Bank of America Corporation BOAC34.SA | $62.7 12.71 USD |
-0.06
|
$1.89T 382.87B USD | $2.6K 526.77 USD | $62.61 12.69 USD | $63.03 12.78 USD | $1.89T 382.87B USD | 13.19 | $4.75 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $44 — |
+0.4
|
$359.89B — | $53.76K — | $43.97 — | $44.43 — | $359.89B — | 12.32 | $3.57 — | |
| Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$327.06B — | $4.1K — | $0.67 — | $0.67 — | $327.06B — | 5.84 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.88 — |
-0.08
|
$326.9B — | $339.11K — | $24.86 — | $24.97 — | $326.9B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.49 — |
-0.21
|
$326.87B — | $2.54K — | $14.45 — | $14.52 — | $326.87B — | 5.39 | $2.69 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+3.64
|
$297.91B 325.66B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.65 0.71 USD | $297.91B 325.66B USD | 5.40 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $23.93 — |
0
|
$318.19B — | $145.77K — | $23.93 — | $24.11 — | $318.19B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.46 — |
0
|
$278.22B — | $22.19K — | $20.48 — | $20.66 — | $278.22B — | 5.83 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $73.25 — |
-0.14
|
$269.37B — | $1.69K — | $73.4 — | $74.34 — | $269.37B — | 15.82 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $15.85 — |
+0.44
|
$265.99B — | $298 — | $15.8 — | $15.85 — | $265.99B — | 6.09 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.88 — |
-0.45
|
$260.01B — | $23.11K — | $21.89 — | $22.03 — | $260.01B — | 6.22 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.83 — |
0
|
$257.39B — | $27.98K — | $20.8 — | $20.92 — | $257.39B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22 — |
0
|
$254.42B — | $7.77K — | $21.77 — | $22.02 — | $254.42B — | 6.26 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.22 — |
-0.04
|
$242.38B — | $124.9K — | $24.19 — | $24.26 — | $242.38B — | 6.90 | $3.51 — | |
| Wells Fargo & Company WFC | $73.72 — |
-0.36
|
$239.9B — | $7.29M — | $73.34 — | $74.36 — | $239.9B — | 13.25 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.66 — |
-0.04
|
$237.27B — | $120.53K — | $23.64 — | $23.78 — | $237.27B — | 6.73 | $3.51 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$228.38B — | $1K — | $0.9 — | $0.9 — | $228.38B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.75 — |
-0.7
|
$225.73B — | $4.44K — | $17.71 — | $17.78 — | $225.73B — | 4.95 | $3.58 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.6099 — |
+2.69
|
$212.41B — | $2 — | $0.5899 — | $0.5899 — | $212.41B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.6 — |
-0.75
|
$209.95B — | $3.63K — | $14.6 — | $14.69 — | $209.95B — | 5.61 | $2.6 — | |
| HSBC HBCYF | $11.8 — |
+1.46
|
$207.34B — | $129 — | $11.63 — | $11.63 — | $207.34B — | 10.82 | $1.09 — | |
| HSBC Holdings plc HSBC | $58.7 — |
-0.71
|
$206.29B — | $859.92K — | $58.57 — | $58.95 — | $206.29B — | 10.77 | $5.45 — | |
| Bank of China Limited W8V.F | $0.53 0.57 USD |
+1.15
|
$188.37B 205.91B USD | $22.5K 24.6K USD | $0.51 0.56 USD | $0.53 0.57 USD | $188.37B 205.91B USD | 5.84 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.4 11.37 USD |
-0.27
|
$182.71B 199.72B USD | $6.13K 6.7K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.71B 199.72B USD | 10.83 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.38 11.35 USD |
-0.29
|
$182.36B 199.34B USD | $43.45K 47.49K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.36B 199.34B USD | 10.81 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $173.79 115.02 USD |
-0.88
|
$290.58B 192.32B USD | $1.42M 941.48K USD | $173.79 115.02 USD | $176.64 116.91 USD | $290.58B 192.32B USD | 29.75 | $5.84 3.87 USD | |
| Commonwealth Bank of Australia CMWAY | $111.81 — |
-2
|
$187.58B — | $12.47K — | $111.8 — | $112.2 — | $187.58B — | 29.60 | $3.79 — | |
| Royal Bank of Canada RY.TO | $178.6 132.53 USD |
+0.41
|
$252.28B 187.21B USD | $4.63M 3.44M USD | $177.5 131.72 USD | $179.06 132.87 USD | $252.28B 187.21B USD | 14.53 | $12.29 9.12 USD | |
| Wells Fargo & Company WFC-PY | $22.66 — |
-0.09
|
$185.19B — | $54.69K — | $22.64 — | $22.78 — | $185.19B — | 4.69 | $4.83 — | |
| Royal Bank of Canada RY | $129.28 — |
+0.19
|
$183.47B — | $912.11K — | $128.41 — | $129.46 — | $183.47B — | 14.45 | $8.94 — | |
| Wells Fargo & Company WFC-PL | $1,166 — |
-0.13
|
$182.24B — | $7.65K — | $1,166 — | $1,171 — | $182.24B — | 241.30 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$159.44B — | $119 — | $13.75 — | $13.75 — | $159.44B — | 12.27 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.72 — |
-2.97
|
$157.87B — | $5.66M — | $13.62 — | $13.82 — | $157.87B — | 12.25 | $1.12 — | |
| Citigroup Inc. 0R01.IL | $74.6 — |
+1.15
|
$147.27B — | $189.4K — | $74.95 — | $75.74 — | $147.27B — | 11.82 | $6.31 — | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
+0.06
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.15 — |
-0.43
|
$140.35B — | $5.37M — | $74.93 — | $75.75 — | $140.35B — | 11.87 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
-0.38
|
$131.18B — | $1.58K — | $7.92 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.34 — |
-0.17
|
$124.52B — | $131.39K — | $17.31 — | $17.45 — | $124.52B — | 59.79 | $0.29 — | |
| The Toronto-Dominion Bank TD.TO | $94.24 69.93 USD |
-0.08
|
$162.33B 120.46B USD | $4.42M 3.28M USD | $94.13 69.85 USD | $94.83 70.37 USD | $162.33B 120.46B USD | 9.77 | $9.64 7.15 USD | |
| Banco Santander BCDRF | $7.95 — |
0
|
$120.37B — | $3.51K — | $8 — | $8 — | $120.37B — | 8.64 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.27 — |
+0.07
|
$118.35B — | $1.08M — | $68.03 — | $68.62 — | $118.35B — | 9.72 | $7.02 — | |
| Banco Santander, S.A. SAN | $7.92 — |
-1.68
|
$118.35B — | $2.96M — | $7.9 — | $7.98 — | $118.35B — | 8.60 | $0.92 — | |
| Banco Santander, S.A. BSD2.F | $7.05 7.71 USD |
-0.63
|
$105.03B 114.82B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.03B 114.82B USD | 8.70 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.03 7.69 USD |
-0.9
|
$104.75B 114.51B USD | $74.41K 81.34K USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.75B 114.51B USD | 8.68 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $26.56 30.21 USD |
+2.02
|
$91.56B 104.18B USD | $151.62K 172.51K USD | $26.19 29.8 USD | $26.6 30.27 USD | $91.56B 104.18B USD | 2.88 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $15.11 — |
-2.2
|
$97.55B — | $1.28M — | $15.05 — | $15.19 — | $97.55B — | 11.89 | $1.27 — | |
| UBS Group AG UBSG.SW | $26.27 29.89 USD |
-0.94
|
$83.74B 95.28B USD | $3.63M 4.13M USD | $26.18 29.79 USD | $26.61 30.28 USD | $83.74B 95.28B USD | 21.18 | $1.24 1.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,626 24.48 USD |
+0.14
|
$14.05T 94.82B USD | $13.06M 88.16K USD | $3,626 24.48 USD | $3,687 24.89 USD | $14.05T 94.82B USD | 12.02 | $301.63 2.04 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-2.49
|
$93.86B — | $917 — | $24.23 — | $24.23 — | $93.86B — | 11.48 | $2.11 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.98 — |
-2.63
|
$90.22B — | $1.71K — | $14.98 — | $15.25 — | $90.22B — | 12.07 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.96 — |
-3.02
|
$86.11B — | $1.54M — | $14.92 — | $15.12 — | $86.11B — | 7.44 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.26 14.49 USD |
-2.21
|
$76.3B 83.41B USD | $18.17K 19.86K USD | $13.26 14.49 USD | $13.62 14.89 USD | $76.3B 83.41B USD | 7.48 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.24 14.47 USD |
-2.25
|
$76.22B 83.32B USD | $11.56M 12.63M USD | $13.24 14.47 USD | $13.64 14.91 USD | $76.22B 83.32B USD | 7.48 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-1.52
|
$75.2B 82.21B USD | $1.37M 1.5M USD | $13 14.21 USD | $13.65 14.92 USD | $75.2B 82.21B USD | 7.34 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $37.34 24.71 USD |
-1.09
|
$114.07B 75.5B USD | $2.93M 1.94M USD | $37.28 24.67 USD | $37.9 25.08 USD | $114.07B 75.5B USD | 16.66 | $2.24 1.48 USD | |
| ING Groep N.V. 0RIC.IL | $18.82 20.58 USD |
+0.1
|
$68.8B 75.2B USD | $3.82M 4.17M USD | $18.54 20.26 USD | $18.87 20.62 USD | $68.8B 75.2B USD | 11.61 | $1.62 1.77 USD | |
| National Australia Bank NABZY | $12.04 — |
-2.35
|
$73.56B — | $10.31K — | $12.01 — | $12.14 — | $73.56B — | 16.49 | $0.73 — | |
| Westpac Banking Corporation WBC.NZ | $33.88 20.91 USD |
-0.7
|
$116.32B 71.78B USD | $4.47K 2.76K USD | $33.88 20.91 USD | $34.51 21.3 USD | $116.32B 71.78B USD | 15.98 | $2.12 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $31.47 20.83 USD |
-0.98
|
$107.58B 71.2B USD | $3.33M 2.21M USD | $31.39 20.78 USD | $31.8 21.05 USD | $107.58B 71.2B USD | 16.05 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.19 53.57 USD |
-0.99
|
$89.92B 66.72B USD | $4.26M 3.16M USD | $71.91 53.36 USD | $72.95 54.13 USD | $89.92B 66.72B USD | 15.13 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.99 69.75 USD |
-0.59
|
$88.35B 65.56B USD | $2.96M 2.2M USD | $93.96 69.72 USD | $94.99 70.49 USD | $88.35B 65.56B USD | 12.20 | $7.7 5.71 USD | |
| The Bank of Nova Scotia BNS | $52 — |
-1.38
|
$65.2B — | $987.78K — | $52 — | $52.93 — | $65.2B — | 14.98 | $3.47 — | |
| Canadian Imperial Bank of Commerce CM | $68.29 — |
-0.18
|
$64.58B — | $1M — | $68.22 — | $68.64 — | $64.58B — | 12.19 | $5.6 — | |
| ING Groep ING | $20.99 — |
-1.59
|
$63.2B — | $1.49M — | $20.93 — | $21.06 — | $63.2B — | 9.37 | $2.24 — | |
| Barclays PLC BCS | $17.64 — |
-1.54
|
$62.69B — | $11.31M — | $17.56 — | $17.75 — | $62.69B — | 8.68 | $2.03 — | |
| Barclays BCLYF | $4.39 — |
0
|
$62.42B — | $100 — | $4.4 — | $4.4 — | $62.42B — | 8.60 | $0.51 — | |
| ING Groep N.V. INN1.F | $18.61 20.35 USD |
-1.06
|
$55.88B 61.08B USD | $2.63K 2.87K USD | $18.61 20.35 USD | $18.84 20.6 USD | $55.88B 61.08B USD | 9.44 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.57 20.3 USD |
-1.32
|
$55.73B 60.92B USD | $56.03K 61.25K USD | $18 19.68 USD | $18.86 20.61 USD | $55.73B 60.92B USD | 9.42 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.58 20.31 USD |
-1.3
|
$55.66B 60.84B USD | $6.91M 7.55M USD | $18.53 20.26 USD | $18.86 20.62 USD | $55.66B 60.84B USD | 9.42 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.87 4.23 USD |
-1.85
|
$55.03B 60.16B USD | $2.38M 2.6M USD | $3.87 4.23 USD | $3.95 4.31 USD | $55.03B 60.16B USD | 8.59 | $0.45 0.49 USD | |
| NatWest Group plc RBSPF | $7.14 — |
0
|
$57.6B — | $1.57K — | $6.08 — | $6.08 — | $57.6B — | 9.27 | $0.77 — | |
| NatWest NWG | $14.19 — |
-0.53
|
$57.22B — | $3.43M — | $14.09 — | $14.24 — | $57.22B — | 9.15 | $1.55 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.1 19.19 USD |
-0.29
|
$92.66B 57.18B USD | $5.98K 3.69K USD | $31.1 19.19 USD | $31.8 19.62 USD | $92.66B 57.18B USD | 12.90 | $2.41 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.88 19.11 USD |
-0.62
|
$85.7B 56.72B USD | $4.25M 2.81M USD | $28.77 19.04 USD | $29.2 19.33 USD | $85.7B 56.72B USD | 12.95 | $2.23 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.04
|
$76.29B 50.5B USD | $15K 9.92K USD | $102.82 68.05 USD | $103.3 68.37 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
-0.12
|
$63.02B 46.77B USD | $100 74.21 USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.05 4.68 USD |
-0.29
|
$155.92B 42.84B USD | $3.33M 914.49K USD | $16.85 4.63 USD | $17.15 4.71 USD | $155.92B 42.84B USD | 10.02 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $134.81 100.04 USD |
+4.21
|
$52.74B 39.14B USD | $2.3M 1.71M USD | $131.28 97.42 USD | $135.91 100.85 USD | $52.74B 39.14B USD | 12.40 | $10.87 8.07 USD | |
| National Bank of Canada NTIOF | $97.11 — |
+3.71
|
$38.28B — | $2.62K — | $95.63 — | $98.22 — | $38.28B — | 12.26 | $7.92 — | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
+0.16
|
$284.67B 36.4B USD | $402.58K 51.47K USD | $121.2 15.5 USD | $122.6 15.68 USD | $284.67B 36.4B USD | 10.54 | $11.57 1.48 USD | |
| Standard Chartered SCBFF | $15.31 — |
0
|
$36.05B — | $1K — | $15 — | $15 — | $36.05B — | 10.41 | $1.47 — | |
| Standard Chartered PLC SCBFY | $30.73 — |
-1.82
|
$35.85B — | $12.74K — | $30.65 — | $30.94 — | $35.85B — | 10.41 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.9
|
$26.66B — | $14.04K — | $6.56 — | $6.61 — | $26.66B — | 9.12 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.6 19.78 USD |
+0.4
|
$257.74B 25.16B USD | $42.95K 4.19K USD | $201 19.62 USD | $204 19.91 USD | $257.74B 25.16B USD | 14.76 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.55 12.45 USD |
-0.62
|
$255.13B 24.9B USD | $1.65M 160.73K USD | $127.4 12.44 USD | $128.7 12.56 USD | $255.13B 24.9B USD | 9.29 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.55 12.55 USD |
0
|
$250B 24.4B USD | $1.98M 193.43K USD | $127.5 12.45 USD | $128.6 12.55 USD | $250B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| National Bank of Canada NA-PS.TO | $25.05 18.59 USD |
+0.2
|
$30.56B 22.68B USD | $1.6K 1.19K USD | $25 18.55 USD | $25.05 18.59 USD | $30.56B 22.68B USD | 2.56 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.6 24.7 USD |
+0.89
|
$20.54B 22.45B USD | $2.54M 2.78M USD | $22.45 24.54 USD | $22.67 24.78 USD | $20.54B 22.45B USD | 8.33 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $25.43 — |
-0.55
|
$21.18B — | $295 — | $25.4 — | $25.44 — | $21.18B — | 8.44 | $3.01 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.55 24.65 USD |
-0.35
|
$18.79B 20.53B USD | $2.92M 3.19M USD | $22.46 24.55 USD | $22.67 24.78 USD | $18.79B 20.53B USD | 8.50 | $2.65 2.9 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
0
|
$27.45B 20.37B USD | $2.36K 1.75K USD | $25.25 18.74 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.77B — | $100 — | $3.22 — | $3.22 — | $16.77B — | 7.85 | $0.4 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
-0.05
|
$15.3B 16.72B USD | $27.25K 29.78K USD | $2.76 3.02 USD | $2.85 3.12 USD | $15.3B 16.72B USD | 15.61 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.77 3.03 USD |
-1.18
|
$14.55B 15.91B USD | $12.82M 14.01M USD | $2.76 3.02 USD | $2.83 3.09 USD | $14.55B 15.91B USD | 7.70 | $0.36 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}