País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (64)
- {{country.name}}
- Todos os países
- Estados Unidos (67)
- Argentina (8)
- Austrália (9)
- Áustria (13)
- Brasil (13)
- Canadá (12)
- Chile (4)
- Alemanha (64)
- Hong Kong (1)
- Japão (1)
- México (8)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (1)
- Catar (2)
- África do Sul (1)
- Espanha (1)
- Suécia (2)
- Suíça (2)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (52)
- Munich (1)
- Stuttgart (2)
- XETRA (9)
Serviços Financeiros (64)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (64)
Bancos-Diversificados (64)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (274)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.74 USD |
+4.32
|
€308.70B 337.45B USD | €6.03K 6.59K USD | €0.66 0.72 USD | €0.68 0.74 USD | €308.70B 337.45B USD | 5.63 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
0
|
€220.86B 241.43B USD | €607.00 663.53 USD | €0.82 0.9 USD | €0.82 0.9 USD | €220.86B 241.43B USD | 5.13 | €0.16 0.17 USD | ||
| HSBC Holdings plc HBC1.DE | €12.84 14.04 USD |
+0.94
|
€220.41B 240.94B USD | €147.99K 161.78K USD | €12.78 13.97 USD | €12.88 14.08 USD | €220.41B 240.94B USD | 15.85 | €0.81 0.89 USD | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+0.29
|
€195.22B 213.4B USD | €8.60K 9.4K USD | €0.48 0.52 USD | €0.49 0.53 USD | €195.22B 213.4B USD | 5.39 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.87 10.79 USD |
+2.47
|
€145.25B 158.78B USD | €96.28K 105.25K USD | €9.79 10.7 USD | €9.88 10.8 USD | €145.25B 158.78B USD | 11.75 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.81 10.72 USD |
+2.06
|
€144.78B 158.26B USD | €7.44K 8.14K USD | €9.74 10.65 USD | €9.83 10.75 USD | €144.78B 158.26B USD | 11.67 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.57 21.39 USD |
+1.95
|
€111.76B 122.17B USD | €3.05K 3.33K USD | €19.45 21.26 USD | €19.57 21.39 USD | €111.76B 122.17B USD | 11.24 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €23.33 25.5 USD |
+0.54
|
€67.71B 74.02B USD | €22.89K 25.02K USD | €23.22 25.38 USD | €23.39 25.56 USD | €67.71B 74.02B USD | 11.66 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.04 8.79 USD |
+0.25
|
€473.54M 517.65M USD | €48.24K 52.73K USD | €8.00 8.75 USD | €8.16 8.92 USD | €473.54M 517.65M USD | 6.09 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
+0.8
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €272.40 297.77 USD |
+0.55
|
€750.68B 820.59B USD | €552.00 603.41 USD | €271.55 296.84 USD | €273.40 298.86 USD | €750.68B 820.59B USD | 15.83 | €17.20 18.8 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.95 298.37 USD |
+0.63
|
€749.82B 819.65B USD | €1.16K 1.27K USD | €271.70 297 USD | €273.05 298.48 USD | €749.82B 819.65B USD | 15.86 | €17.20 18.8 USD | ||
| Bank of America Corporation NCB0.F | €16.90 18.47 USD |
+1.81
|
€355.38B 388.47B USD | €5.00 5.47 USD | €16.90 18.47 USD | €16.90 18.47 USD | €355.38B 388.47B USD | 14.20 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €47.13 51.52 USD |
+1.02
|
€347.21B 379.55B USD | €773.00 844.99 USD | €47.13 51.52 USD | €47.40 51.81 USD | €347.21B 379.55B USD | 15.10 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.F | €47.00 51.38 USD |
+0.25
|
€346.48B 378.75B USD | €516.00 564.06 USD | €47.00 51.38 USD | €47.36 51.77 USD | €346.48B 378.75B USD | 15.06 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €79.22 86.6 USD |
+0.18
|
€254.57B 278.28B USD | €280.00 306.08 USD | €79.20 86.58 USD | €79.22 86.6 USD | €254.57B 278.28B USD | 15.32 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.F | €79.00 86.36 USD |
-0.19
|
€250.46B 273.79B USD | €190.00 207.7 USD | €78.79 86.13 USD | €80.00 87.45 USD | €250.46B 273.79B USD | 15.28 | €5.17 5.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
-1.26
|
€234.34B 256.17B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.34B 256.17B USD | 6.43 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
-2.1
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.95 | €2.35 2.57 USD | ||
| HSBC Holdings plc HBC1.F | €12.90 14.1 USD |
+0.16
|
€221.44B 242.06B USD | €640.00 699.61 USD | €12.74 13.93 USD | €12.90 14.1 USD | €221.44B 242.06B USD | 15.92 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
0
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| China Construction Bank Corporation C6TB.F | €16.00 17.49 USD |
-0.62
|
€218.35B 238.69B USD | €15.00 16.4 USD | €16.00 17.49 USD | €16.00 17.49 USD | €218.35B 238.69B USD | 5.09 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
-1.38
|
€194.83B 212.97B USD | €37.00 40.45 USD | €139.00 151.95 USD | €142.48 155.75 USD | €194.83B 212.97B USD | 15.97 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
-0.85
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.13 | €2.26 2.47 USD | ||
| Citigroup Inc. TRVC.F | €95.70 104.61 USD |
-0.31
|
€178.45B 195.07B USD | €495.00 541.1 USD | €95.14 104 USD | €95.70 104.61 USD | €178.45B 195.07B USD | 15.76 | €6.07 6.64 USD | ||
| Citigroup Inc. TRVC.DE | €95.68 104.59 USD |
+0.41
|
€173.44B 189.59B USD | €529.00 578.27 USD | €95.49 104.38 USD | €96.35 105.32 USD | €173.44B 189.59B USD | 15.76 | €6.07 6.64 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.80 15.09 USD |
+2.22
|
€156.90B 171.52B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €156.90B 171.52B USD | 15.33 | €0.90 0.98 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.78 15.06 USD |
+0.86
|
€156.68B 171.27B USD | €500.00 546.57 USD | €13.78 15.06 USD | €13.95 15.25 USD | €156.68B 171.27B USD | 15.31 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW.F | €89.19 97.5 USD |
+0.97
|
€149.11B 163B USD | €100.00 109.31 USD | €88.40 96.63 USD | €89.19 97.5 USD | €149.11B 163B USD | 25.92 | €3.44 3.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€147.81B 161.57B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.81B 161.57B USD | 14.44 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-3.31
|
€147.61B 161.35B USD | €3.00 3.28 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.51 | €3.43 3.75 USD | ||
| Banco Santander, S.A. BSDK.F | €9.65 10.55 USD |
-1.53
|
€143.51B 156.87B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €143.51B 156.87B USD | 11.48 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €78.24 85.53 USD |
+0.82
|
€134.24B 146.75B USD | €126.00 137.74 USD | €77.71 84.95 USD | €78.25 85.54 USD | €134.24B 146.75B USD | 10.94 | €7.15 7.82 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.80 21.64 USD |
+3.12
|
€115.26B 126B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.80 21.64 USD | €115.26B 126B USD | 11.37 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.68 21.51 USD |
+2.13
|
€112.15B 122.6B USD | €3.78K 4.13K USD | €19.24 21.03 USD | €19.69 21.52 USD | €112.15B 122.6B USD | 11.30 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.90 20.66 USD |
-1.05
|
€110.62B 120.92B USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €110.62B 120.92B USD | 10.86 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.60 30.17 USD |
+0.05
|
€105.97B 115.84B USD | €110.00 120.24 USD | €27.60 30.17 USD | €27.60 30.17 USD | €105.97B 115.84B USD | 14.08 | €1.96 2.14 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.50 18.04 USD |
+1.85
|
€105.59B 115.42B USD | €12.00 13.12 USD | €16.50 18.04 USD | €16.50 18.04 USD | €105.59B 115.42B USD | 13.98 | €1.18 1.29 USD | ||
| The Bank of Nova Scotia BKN.F | €61.40 67.12 USD |
+0.07
|
€76.36B 83.47B USD | €116.00 126.8 USD | €61.40 67.12 USD | €62.10 67.88 USD | €76.36B 83.47B USD | 17.54 | €3.50 3.83 USD | ||
| Westpac Banking Corporation WBC.F | €21.90 23.93 USD |
-0.05
|
€74.96B 81.94B USD | €35.00 38.26 USD | €21.86 23.9 USD | €21.90 23.93 USD | €74.96B 81.94B USD | 19.37 | €1.13 1.24 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.94 86.29 USD |
+0.39
|
€74.02B 80.92B USD | €200.00 218.63 USD | €78.92 86.27 USD | €78.94 86.29 USD | €74.02B 80.92B USD | 14.89 | €5.30 5.79 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.73 0.79 USD |
-4.61
|
€73.45B 80.29B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.74 0.81 USD | €73.45B 80.29B USD | 5.17 | €0.14 0.15 USD | ||
| National Australia Bank Limited NAL.F | €23.50 25.69 USD |
+0.04
|
€72.93B 79.72B USD | €155.00 169.44 USD | €23.50 25.69 USD | €23.50 25.69 USD | €72.93B 79.72B USD | 18.80 | €1.25 1.37 USD | ||
| Barclays PLC BCY.F | €5.19 5.67 USD |
+1.57
|
€72.17B 78.89B USD | €30.00 32.79 USD | €5.05 5.52 USD | €5.19 5.67 USD | €72.17B 78.89B USD | 11.28 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €20.20 22.08 USD |
-1.94
|
€70.92B 77.53B USD | €2.10K 2.29K USD | €20.20 22.08 USD | €20.20 22.08 USD | €70.92B 77.53B USD | 10.91 | €1.85 2.02 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.36 15.7 USD |
+0.06
|
€70.36B 76.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.36B 76.91B USD | 32.63 | €0.44 0.48 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.45 15.8 USD |
+1.22
|
€70.17B 76.7B USD | €1.36K 1.49K USD | €14.35 15.68 USD | €14.53 15.88 USD | €70.17B 76.7B USD | 32.84 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.00 25.14 USD |
-1.71
|
€67.86B 74.18B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €67.86B 74.18B USD | 11.50 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €20.20 22.08 USD |
+1.51
|
€46.15B 50.45B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €46.15B 50.45B USD | 12.54 | €1.61 1.76 USD | ||
| Standard Chartered PLC STD0.F | €38.20 41.76 USD |
+0.53
|
€45.26B 49.48B USD | €57.00 62.31 USD | €38.00 41.54 USD | €38.20 41.76 USD | €45.26B 49.48B USD | 11.82 | €3.23 3.53 USD | ||
| National Bank of Canada NBC.F | €107.25 117.24 USD |
+0.42
|
€42.10B 46.02B USD | €99.00 108.22 USD | €107.05 117.02 USD | €107.25 117.24 USD | €42.10B 46.02B USD | 17.21 | €6.23 6.81 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.14 22.02 USD |
+0.5
|
€39.88B 43.59B USD | €2.00 2.19 USD | €20.14 22.02 USD | €20.14 22.02 USD | €39.88B 43.59B USD | 17.21 | €1.17 1.28 USD | ||
| FirstRand Limited FSR.F | €41.80 45.69 USD |
-1.42
|
€24.37B 26.64B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €24.37B 26.64B USD | 11.08 | €3.77 4.12 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €28.80 31.48 USD |
-2.7
|
€24.11B 26.35B USD | €37.00 40.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €24.11B 26.35B USD | 11.29 | €2.55 2.79 USD | ||
| FirstRand Limited FSRA.F | €4.20 4.59 USD |
-7.89
|
€24.07B 26.31B USD | €360.00 393.53 USD | €4.20 4.59 USD | €4.20 4.59 USD | €24.07B 26.31B USD | 11.05 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2.F | €28.68 31.35 USD |
-3.11
|
€23.73B 25.94B USD | €500.00 546.57 USD | €28.68 31.35 USD | €28.68 31.35 USD | €23.73B 25.94B USD | 11.24 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.91 13.02 USD |
-0.75
|
€23.64B 25.84B USD | €1.20K 1.31K USD | €11.91 13.02 USD | €12.08 13.2 USD | €23.64B 25.84B USD | 10.17 | €1.17 1.28 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.35 3.66 USD |
+1.36
|
€16.75B 18.31B USD | €6.40K 7K USD | €3.26 3.57 USD | €3.35 3.66 USD | €16.75B 18.31B USD | 9.30 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €96.50 105.49 USD |
-0.52
|
€13.28B 14.51B USD | €12.00 13.12 USD | €96.50 105.49 USD | €96.50 105.49 USD | €13.28B 14.51B USD | 12.48 | €7.73 8.45 USD | ||
| Alior Bank S.A. A6O.F | €25.37 27.73 USD |
+0.71
|
€3.31B 3.62B USD | €165.00 180.37 USD | €25.37 27.73 USD | €25.37 27.73 USD | €3.31B 3.62B USD | 6.09 | €4.16 4.55 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €42.80 46.79 USD |
-0.47
|
€1.79B 1.96B USD | €379.00 414.3 USD | €42.80 46.79 USD | €43.20 47.22 USD | €1.79B 1.96B USD | 9.55 | €4.48 4.9 USD | ||
| VP Bank AG 3VFN.F | €88.00 96.2 USD |
+1.73
|
€549.34M 600.51M USD | €1.00 1.09 USD | €88.00 96.2 USD | €88.00 96.2 USD | €549.34M 600.51M USD | 14.33 | €6.14 6.71 USD | ||
| ProCredit Holding AG PCZ.F | €7.96 8.7 USD |
-1.24
|
€474.98M 519.22M USD | €1.35K 1.48K USD | €7.96 8.7 USD | €8.24 9.01 USD | €474.98M 519.22M USD | 6.03 | €1.32 1.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}