$2.84T
Capitalização total de mercado
$259.32B
Volume total
BTC 58.41%     ETH 8.79%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Bancos-Diversificados (56)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
+2.57
$312.69B 341.81B USD $200 218.63 USD $0.68 0.74 USD $0.6899 0.76 USD $312.69B 341.81B USD 5.33 $0.13 0.14 USD
China Construction Bank Corporation  C6T.F $0.8199 0.9 USD
-1.2
$205.86B 225.03B USD $2.1K 2.3K USD $0.8199 0.9 USD $0.8299 0.9 USD $205.86B 225.03B USD 4.82 $0.17 0.19 USD
Bank of China Limited  W8V.F $0.55 0.6 USD
+1.7
$199.05B 217.58B USD $14.93K 16.32K USD $0.54 0.59 USD $0.55 0.6 USD $199.05B 217.58B USD 5.49 $0.1 0.11 USD
Banco Santander, S.A.  BSD2.F $6.3 6.89 USD
+1.56
$95.03B 103.88B USD $9.55K 10.44K USD $6.17 6.74 USD $6.33 6.92 USD $95.03B 103.88B USD 8.18 $0.77 0.84 USD
ING Groep N.V.  INN1.F $17.58 19.22 USD
+2.58
$53.75B 58.76B USD $8.37K 9.15K USD $17.2 18.8 USD $17.89 19.56 USD $53.75B 58.76B USD 8.87 $1.98 2.16 USD
Nu Holdings Ltd.  M1Z.F $10 10.93 USD
-4.87
$49.04B 53.61B USD $7.18K 7.85K USD $9.85 10.77 USD $10.63 11.62 USD $49.04B 53.61B USD 25.63 $0.39 0.43 USD
JPMorgan Chase & Co.  CMCI.F $23.2 25.36 USD
+1.75
$702.68B 768.12B USD $1 1.09 USD $23.2 25.36 USD $23.2 25.36 USD $702.68B 768.12B USD 12.54 $1.85 2.02 USD
JPMorgan Chase & Co.  CMC.F $249.5 272.74 USD
-0.8
$697.63B 762.6B USD $707 772.85 USD $249.5 272.74 USD $254.35 278.04 USD $697.63B 762.6B USD 13.12 $19.01 20.78 USD
Bank of America Corporation  NCB.F $44.33 48.45 USD
+3.87
$337.08B 368.47B USD $1.39K 1.52K USD $44.03 48.13 USD $44.43 48.57 USD $337.08B 368.47B USD 14.34 $3.09 3.38 USD
Bank of America Corporation  NCB0.F $15.4 16.83 USD
+4.05
$332.84B 363.84B USD $60 65.59 USD $15.4 16.83 USD $15.4 16.83 USD $332.84B 363.84B USD 13.05 $1.18 1.29 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.4 14.65 USD
0
$304.85B 333.24B USD $420 459.12 USD $13.4 14.65 USD $13.4 14.65 USD $304.85B 333.24B USD 5.17 $2.59 2.83 USD
Wells Fargo & Company  NWT.F $75.01 82 USD
+0.01
$246.65B 269.62B USD $37 40.45 USD $75.01 82 USD $75.61 82.65 USD $246.65B 269.62B USD 14.50 $5.17 5.65 USD
Agricultural Bank of China Limited  EK7.F $0.5799 0.63 USD
+3.57
$242.7B 265.3B USD $1K 1.09K USD $0.5699 0.62 USD $0.5799 0.63 USD $242.7B 265.3B USD 5.79 $0.1 0.11 USD
Agricultural Bank of China Limited  EK7A.F $14 15.3 USD
+0.72
$236.01B 258B USD $200 218.63 USD $14 15.3 USD $14 15.3 USD $236.01B 258B USD 5.80 $2.41 2.63 USD
China Construction Bank Corporation  C6TB.F $15.8 17.27 USD
0
$208.37B 227.77B USD $50 54.66 USD $15.8 17.27 USD $15.8 17.27 USD $208.37B 227.77B USD 4.60 $3.43 3.75 USD
HSBC Holdings plc  HBC1.F $11.58 12.66 USD
+1.85
$206.14B 225.34B USD $22.23K 24.3K USD $11.43 12.49 USD $11.64 12.72 USD $206.14B 225.34B USD 9.73 $1.19 1.3 USD
HSBC Holdings plc  HBC2.F $56.5 61.76 USD
+1.8
$201.15B 219.89B USD $20 21.86 USD $56.5 61.76 USD $56.5 61.76 USD $201.15B 219.89B USD 9.46 $5.97 6.53 USD
Bank of China Limited  W8VS.F $13.3 14.54 USD
+0.76
$197.2B 215.56B USD $10 10.93 USD $13.3 14.54 USD $13.3 14.54 USD $197.2B 215.56B USD 5.45 $2.44 2.67 USD
Royal Bank of Canada  RYC.F $111.38 121.75 USD
+1.4
$158.58B 173.35B USD $75 81.99 USD $111.38 121.75 USD $115.32 126.06 USD $158.58B 173.35B USD 13.61 $8.18 8.94 USD
Commonwealth Bank of Australia  CWW0.F $92.5 101.11 USD
0
$157.2B 171.84B USD $3 3.28 USD $92.5 101.11 USD $92.5 101.11 USD $157.2B 171.84B USD 26.42 $3.5 3.83 USD
Commonwealth Bank of Australia  CWW.F $93.2 101.88 USD
-0.06
$157.1B 171.73B USD $230 251.42 USD $93.2 101.88 USD $93.48 102.19 USD $157.1B 171.73B USD 26.62 $3.5 3.83 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $12.15 13.28 USD
-0.02
$143.74B 157.13B USD $492 537.82 USD $12.15 13.28 USD $12.6 13.77 USD $143.74B 157.13B USD 11.46 $1.06 1.16 USD
Citigroup Inc.  TRVC.F $76.05 83.13 USD
+0.73
$143.31B 156.66B USD $275 300.61 USD $76 83.08 USD $77.33 84.53 USD $143.31B 156.66B USD 13.29 $5.72 6.25 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.6 12.68 USD
-2.52
$140.14B 153.19B USD $170 185.83 USD $11.6 12.68 USD $11.6 12.68 USD $140.14B 153.19B USD 10.94 $1.06 1.16 USD
The Toronto-Dominion Bank  TDB.F $57.41 62.76 USD
+0.1
$100.6B 109.97B USD $21 22.96 USD $57.41 62.76 USD $57.41 62.76 USD $100.6B 109.97B USD 18.28 $3.14 3.43 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $24.79 27.1 USD
+3.42
$99.42B 108.68B USD $500 546.57 USD $24.24 26.49 USD $24.79 27.1 USD $99.42B 108.68B USD 11.58 $2.14 2.34 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $14.5 15.85 USD
0
$95.61B 104.51B USD $347 379.32 USD $14.5 15.85 USD $14.5 15.85 USD $95.61B 104.51B USD 11.32 $1.28 1.4 USD
Banco Santander, S.A.  BSDK.F $6.2 6.78 USD
+0.81
$94.25B 103.03B USD $1.1K 1.2K USD $6.2 6.78 USD $6.2 6.78 USD $94.25B 103.03B USD 8.05 $0.77 0.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.96 14.16 USD
+1.89
$75.6B 82.64B USD $2.39K 2.61K USD $12.8 13.99 USD $12.99 14.19 USD $75.6B 82.64B USD 7.71 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.6 13.77 USD
+1.61
$75.4B 82.42B USD $709 775.03 USD $12.4 13.55 USD $13.3 14.54 USD $75.4B 82.42B USD 7.50 $1.68 1.84 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
0
$65.93B 72.07B USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $65.93B 72.07B USD 5.29 $0.15 0.16 USD
National Australia Bank Limited  NAL.F $20.95 22.9 USD
-0.05
$65.51B 71.61B USD $419 458.02 USD $20.95 22.9 USD $20.95 22.9 USD $65.51B 71.61B USD 15.51 $1.35 1.48 USD
Westpac Banking Corporation  WBC.F $18.47 20.19 USD
+0.01
$65.41B 71.5B USD $22 24.05 USD $18.47 20.19 USD $18.75 20.5 USD $65.41B 71.5B USD 16.06 $1.15 1.26 USD
The Bank of Nova Scotia  BKN.F $47.1 51.49 USD
-1.11
$58.73B 64.2B USD $1.05K 1.14K USD $47.1 51.49 USD $48.1 52.58 USD $58.73B 64.2B USD 14.58 $3.23 3.53 USD
Barclays PLC  BCY.F $3.78 4.13 USD
+0.75
$54.26B 59.31B USD $1.74K 1.9K USD $3.75 4.1 USD $3.83 4.19 USD $54.26B 59.31B USD 8.99 $0.42 0.46 USD
Barclays PLC  BCY2.F $14.9 16.29 USD
+2.76
$53.74B 58.74B USD $520 568.43 USD $14.9 16.29 USD $14.9 16.29 USD $53.74B 58.74B USD 8.81 $1.69 1.85 USD
Canadian Imperial Bank of Commerce  CAI.F $56.76 62.05 USD
-1.17
$53.39B 58.36B USD $30 32.79 USD $56.76 62.05 USD $58.01 63.41 USD $53.39B 58.36B USD 11.06 $5.13 5.61 USD
ING Groep N.V.  INNA.F $16.7 18.26 USD
+1.83
$53.22B 58.18B USD $100 109.31 USD $16.7 18.26 USD $16.7 18.26 USD $53.22B 58.18B USD 8.43 $1.98 2.16 USD
Standard Chartered PLC  STD0.F $32.8 35.85 USD
+11.56
$40.83B 44.64B USD $140 153.04 USD $29.2 31.92 USD $32.8 35.85 USD $40.83B 44.64B USD 12.37 $2.65 2.9 USD
Standard Chartered PLC  STD.F $15.43 16.87 USD
+1.78
$37.25B 40.72B USD $730 797.99 USD $15.43 16.87 USD $15.43 16.87 USD $37.25B 40.72B USD 11.68 $1.32 1.44 USD
National Bank of Canada  NBC.F $80.3 87.78 USD
+0.55
$31.4B 34.32B USD $174 190.21 USD $80.3 87.78 USD $80.3 87.78 USD $31.4B 34.32B USD 11.09 $7.24 7.91 USD
Svenska Handelsbanken AB (publ)  SVHG.F $18.2 19.9 USD
+3.88
$25.3B 27.65B USD $1K 1.09K USD $17.68 19.33 USD $18.2 19.9 USD $25.3B 27.65B USD 14.79 $1.23 1.34 USD
Svenska Handelsbanken AB (publ)  SVHH.F $12.19 13.33 USD
+0.7
$24.52B 26.81B USD $2.12K 2.32K USD $12.11 13.24 USD $12.19 13.33 USD $24.52B 26.81B USD 9.91 $1.23 1.34 USD
FirstRand Limited  FSRA.F $3.8 4.15 USD
+5.56
$21.88B 23.92B USD $155 169.44 USD $3.58 3.91 USD $3.8 4.15 USD $21.88B 23.92B USD 10.85 $0.35 0.38 USD
FirstRand Limited  FSR.F $35.6 38.92 USD
-0.56
$20.62B 22.54B USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $20.62B 22.54B USD 10.02 $3.55 3.88 USD
ABN AMRO Bank N.V.  AB2A.F $17.9 19.57 USD
0
$15.25B 16.67B USD $10 10.93 USD $17.9 19.57 USD $17.9 19.57 USD $15.25B 16.67B USD 6.58 $2.72 2.97 USD
ABN AMRO Bank N.V.  AB2.F $18.3 20 USD
-0.05
$15.24B 16.66B USD $2.83K 3.09K USD $18.2 19.89 USD $18.44 20.16 USD $15.24B 16.66B USD 6.72 $2.72 2.97 USD
Banco de Sabadell, S.A.  BDSB.F $2.67 2.92 USD
+1.1
$14.52B 15.87B USD $57 62.31 USD $2.67 2.92 USD $2.67 2.92 USD $14.52B 15.87B USD 8.33 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $90.5 98.93 USD
+1.12
$12.53B 13.7B USD $100 109.31 USD $90.5 98.93 USD $90.5 98.93 USD $12.53B 13.7B USD 11.29 $8.01 8.76 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $22.53 24.63 USD
-1.66
$2.96B 3.24B USD $51 55.75 USD $22.53 24.63 USD $22.53 24.63 USD $2.96B 3.24B USD 5.07 $4.44 4.85 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37 40.45 USD
0
$1.6B 1.75B USD $26 28.42 USD $36.8 40.23 USD $37.2 40.66 USD $1.6B 1.75B USD 8.16 $4.53 4.95 USD
Guaranty Trust Holding Company Plc  9JO.F $1.84 2.01 USD
0
$789.76M 863.32M USD $210 229.56 USD $1.84 2.01 USD $2 2.19 USD $789.76M 863.32M USD 1.71 $1.07 1.17 USD
ProCredit Holding AG  PCZ.F $9.12 9.97 USD
-10.15
$537.15M 587.18M USD $2.44K 2.67K USD $9.12 9.97 USD $9.76 10.67 USD $537.15M 587.18M USD 5.18 $1.76 1.92 USD
VP Bank AG  3VFN.F $86 94.01 USD
+1.18
$535.73M 585.62M USD $76 83.08 USD $84.5 92.37 USD $86 94.01 USD $535.73M 585.62M USD 16.44 $5.23 5.72 USD
Wells Fargo & Company  NWT0.F $18.6 20.33 USD
-2.11
$0 0 USD $0 0 USD $18.6 20.33 USD $18.7 20.44 USD $0 0 USD 4.05 $4.59 5.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.