$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Dominância

País: Estados Unidos Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (90)
Todas as bolsas de valores
Todos os setores
Bancos-Diversificados (90)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $282.87 —
-3.12
$811.41B — $5.21M — $290.08 — $296.04 — $811.41B — 14.32 $20.38 —
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$358.62B — $31.03K — $15.5 — $15.75 — $358.62B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$358.61B — $10K — $0.81 — $0.81 — $358.61B — 5.78 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
-0.31
$332.41B — $109.51K — $25.32 — $25.4 — $332.41B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.63 —
-0.33
$327.21B — $136.19K — $24.6 — $24.73 — $327.21B — 1.82 $13.48 —
Agricultural Bank of China  ACGBF $0.76 —
0
$293.61B — $100 — $0.5999 — $0.5999 — $293.61B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.95 —
+0.62
$293.07B — $4.85K — $17.85 — $18.49 — $293.07B — 6.85 $2.62 —
China Construction Bank  CICHF $0.9899 —
-10.81
$279.96B — $1.26K — $1.03 — $1.03 — $279.96B — 5.50 $0.18 —
China Construction Bank Corporation  CICHY $20.73 —
+0.1
$279.96B — $37.4K — $20.38 — $20.91 — $279.96B — 5.75 $3.6 —
Bank of America Corporation  BML-PH $20.21 —
-0.39
$274.02B — $22.32K — $20.2 — $20.33 — $274.02B — 5.75 $3.51 —
Wells Fargo & Company  WFC $82.34 —
-1.51
$267.95B — $15.2M — $81.5 — $83.59 — $267.95B — 14.80 $5.56 —
Bank of America Corporation  BAC-PE $21.53 —
-0.65
$255.73B — $41.49K — $21.43 — $21.63 — $255.73B — 6.12 $3.51 —
Bank of America Corporation  BML-PJ $21.98 —
+0.14
$254.19B — $3.14K — $21.89 — $21.99 — $254.19B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.48 —
-0.44
$252.34B — $34.82K — $20.38 — $20.56 — $252.34B — 5.82 $3.51 —
Bank of America Corporation  BAC-PB $25.08 —
-0.36
$250.68B — $65.44K — $25.07 — $25.16 — $250.68B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.32 —
-0.29
$244B — $47.47K — $24.28 — $24.43 — $244B — 6.92 $3.51 —
Bank of China Limited  BACHY $14.57 —
-0.41
$240.32B — $12.58K — $14.58 — $14.78 — $240.32B — 5.56 $2.62 —
Bank of China  BACHF $0.5799 —
0
$239.94B — $100 — $0.6099 — $0.6099 — $239.94B — 5.79 $0.1 —
HSBC Holdings plc  HSBC $60.93 —
+0.43
$212.61B — $1.36M — $60.66 — $61.39 — $212.61B — 11.17 $5.45 —
HSBC  HBCYF $11.66 —
+0.95
$211.23B — $1 — $11.67 — $11.67 — $211.23B — 10.69 $1.09 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$194.76B — $6.47K — $114.79 — $115.99 — $194.76B — 30.15 $3.81 —
Wells Fargo & Company  WFC-PY $23.45 —
-0.58
$191.44B — $41.97K — $23.4 — $23.58 — $191.44B — 4.85 $4.83 —
Royal Bank of Canada  RY $131.83 —
-0.61
$186.71B — $735.1K — $131.49 — $133.36 — $186.71B — 14.28 $9.23 —
Wells Fargo & Company  WFC-PL $1,173 —
-0.8
$183.33B — $4.61K — $1,173 — $1,180.13 — $183.33B — 242.75 $4.83 —
Citigroup  C $86.03 —
-1.79
$163.61B — $5.28M — $87.14 — $88.83 — $163.61B — 13.83 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
-3.22
$155.22B — $6.51M — $13.45 — $13.69 — $155.22B — 12.28 $1.1 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$155.22B — $394 — $13.51 — $13.51 — $155.22B — 12.28 $1.1 —
The Toronto-Dominion Bank  TD $74.12 —
-1.2
$128.21B — $5.01M — $73.89 — $75.12 — $128.21B — 10.46 $7.08 —
Banco Santander  BCDRF $8.58 —
+0.94
$127.85B — $2.8K — $8.5 — $8.68 — $127.85B — 9.03 $0.95 —
Banco Santander, S.A.  SAN $8.53 —
-0.23
$127.82B — $14.29M — $8.47 — $8.59 — $127.82B — 8.97 $0.95 —
Wells Fargo & Company  WFC-PC $17.85 —
-0.37
$124.74B — $107.43K — $17.83 — $17.94 — $124.74B — 59.50 $0.3 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-2.81
$96.71B — $2.49M — $14.8 — $15.04 — $96.71B — 11.88 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.6 —
-0.61
$96.71B — $917 — $24.23 — $24.23 — $96.71B — 11.77 $2.09 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.77B — $7K — $0.7099 — $0.7099 — $93.77B — 5.62 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.21 —
+1.4
$89.2B — $265 — $15.4 — $15.4 — $89.2B — 7.31 $2.08 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.4 —
-1.47
$89.17B — $4.91M — $15.29 — $15.45 — $89.17B — 7.36 $2.09 —
National Australia Bank  NABZY $12.65 —
-1.94
$78.13B — $5.8K — $12.62 — $12.75 — $78.13B — 17.32 $0.73 —
The Bank of Nova Scotia  BNS $54.84 —
-0.92
$68.67B — $2.7M — $54.65 — $55.29 — $68.67B — 15.66 $3.5 —
Canadian Imperial Bank of Commerce  CM $72.1 —
-0.07
$67.68B — $1.19M — $71.85 — $72.65 — $67.68B — 12.32 $5.85 —
ING Groep  ING $22.39 —
-0.49
$66.58B — $2.27M — $22.28 — $22.56 — $66.58B — 9.65 $2.32 —
Barclays  BCLYF $4.61 —
+5.73
$65.19B — $100 — $4.24 — $4.24 — $65.19B — 9.03 $0.51 —
Barclays PLC  BCS $18.19 —
-0.38
$64.31B — $16.51M — $18.11 — $18.39 — $64.31B — 8.87 $2.05 —
NatWest Group plc  RBSPF $6.69 —
+1.52
$54.11B — $1.3K — $7 — $7 — $54.11B — 8.57 $0.78 —
NatWest  NWG $13.26 —
-1.34
$53.63B — $4.48M — $13.23 — $13.41 — $53.63B — 8.50 $1.56 —
National Bank of Canada  NTIOF $103.55 —
-0.69
$40.56B — $75 — $103.33 — $103.81 — $40.56B — 13.48 $7.68 —
Standard Chartered  SCBFF $16.77 —
+1.33
$38.76B — $1.57K — $16.49 — $16.55 — $38.76B — 11.40 $1.47 —
Standard Chartered PLC  SCBFY $33.16 —
-0.57
$38.32B — $8.95K — $33.07 — $33.82 — $38.32B — 11.24 $2.95 —
Svenska Handelsbanken AB (publ)  SVNLY $6.62 —
-0.3
$26.69B — $9.49K — $6.63 — $6.65 — $26.69B — 9.19 $0.72 —
ABN AMRO Bank  AAVMY $28.31 —
-0.42
$23.77B — $34 — $28.3 — $28.51 — $23.77B — 9.10 $3.11 —
East West Bancorp  EWBC $107.81 —
-0.97
$14.86B — $659.38K — $106.8 — $109.83 — $14.86B — 12.86 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $46.19 —
-0.32
$1.98B — $152.46K — $46.08 — $46.7 — $1.98B — 9.60 $4.81 —
Bank of America  BAC-PQ $17.53 —
-0.17
$0 — $135.65K — $17.45 — $17.6 — $0 — 4.98 $3.51 —
JPMorgan Chase &  JPM-PK $19.39 —
-0.52
$0 — $117.19K — $19.35 — $19.5 — $0 — 1.43 $13.48 —
Bank of America Corporation  BAC-PL $1,204.52 —
-0.54
$0 — $8.21K — $1,204.5 — $1,211.48 — $0 — 342.77 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.49 —
-0.49
$0 — $56.19K — $20.41 — $20.58 — $0 — 1.51 $13.48 —
Bank of America  BAC-PO $18.06 —
-0.17
$0 — $93.61K — $18.01 — $18.13 — $0 — 5.13 $3.51 —
Bank of America  BAC-PP $17.14 —
-0.35
$0 — $63.2K — $17.09 — $17.21 — $0 — 4.87 $3.51 —
JPMorgan Chase &  JPM-PL $19.78 —
-0.9
$0 — $227.03K — $19.73 — $19.96 — $0 — 1.46 $13.48 —
Bank of America Corporation  BAC-PN $20.49 —
-0.44
$0 — $84.3K — $20.47 — $20.64 — $0 — 5.83 $3.51 —
Wells Fargo & Company  WFC-PA $19.11 —
-0.44
$0 — $72.05K — $19.08 — $19.29 — $0 — 3.95 $4.83 —
Wells Fargo & Company  WFC-PZ $19.27 —
-0.41
$0 — $196.4K — $19.19 — $19.43 — $0 — 3.98 $4.83 —
Wells Fargo & Company  WFC-PD $17.52 —
-0.39
$0 — $57.35K — $17.46 — $17.6 — $0 — 3.62 $4.83 —
JPMorgan Chase &  JPM-PM $18.31 —
-0.38
$0 — $121.05K — $18.22 — $18.41 — $0 — 1.35 $13.48 —
Bank of America  BAC-PM $21.99 —
-0.5
$0 — $82.71K — $21.96 — $22.1 — $0 — 6.25 $3.51 —
Bank of America Corporation  BML-PG $20.87 —
-0.32
$281.85B — $1.15K — $20.87 — $20.9 — $281.85B — 5.93 $3.51 —
Commonwealth Bank of Australia  CBAUF $121.5 —
0
$203.15B — $3.1K — $121.5 — $121.5 — $203.15B — 31.80 $3.82 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications  BCMXY $20.15 —
0
$93.57B — $1 — $21.5 — $21.5 — $93.57B — 4.97 $4.05 —
National Australia Bank Limited  NAUBF $24.53 —
0
$78.13B — $100 — $25.7 — $25.7 — $78.13B — 16.80 $1.46 —
Westpac Banking Corporation  WEBNF $20.55 —
-2.79
$74.97B — $202 — $20.5 — $21.5 — $74.97B — 16.05 $1.28 —
ING Groep N.V.  INGVF $22.51 —
+4.55
$66.94B — $100 — $17.47 — $17.47 — $66.94B — 9.70 $2.32 —
Svenska Handelsbanken AB (publ)  SVNLF $13.41 —
+0.3
$26.7B — $1.86K — $13.49 — $13.49 — $26.7B — 9.37 $1.43 —
FirstRand  FANDF $4.28 —
0
$23.92B — $200 — $4.24 — $4.24 — $23.92B — 10.68 $0.4 —
FirstRand Limited  FANDY $41.62 —
0
$23.88B — $200 — $41.3 — $41.72 — $23.88B — 10.32 $4.03 —
ABN AMRO Bank N.V.  ABMRF $26.8 —
0
$23.77B — $1K — $27.3 — $27.3 — $23.77B — 8.61 $3.11 —
Banco de Sabadell  BNDSF $3.3 —
-1.64
$17.79B — $2.58K — $3.15 — $3.15 — $17.79B — 7.85 $0.42 —
Banco de Sabadell, S.A.  BNDSY $6.8 —
+1.8
$17.79B — $2K — $6.55 — $6.55 — $17.79B — 8.09 $0.84 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.