Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%   •   ETH 7.94%
Dominância

País: Estados Unidos Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (93)
Todas as bolsas de valores
Todos os setores
Bancos-Diversificados (93)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $245.82 —
+0.89
$687.34B — $6.23M — $241.46 — $247.25 — $687.34B — 12.44 $19.76 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.12
$329.39B — $155.01K — $25.07 — $25.13 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.67 —
+0.24
$327.76B — $109K — $24.6 — $24.73 — $327.76B — 1.82 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.15 —
+0.07
$314.58B — $1.51K — $14.08 — $14.15 — $314.58B — 5.24 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$314.04B — $50K — $0.7199 — $0.7199 — $314.04B — 5.53 $0.13 —
Bank of America Corporation  BML-PH $22.02 —
-0.14
$298.56B — $21.23K — $21.98 — $22.1 — $298.56B — 6.26 $3.51 —
Bank of America Corporation  BML-PL $22.54 —
-0.13
$277.72B — $15.59K — $22.4 — $22.67 — $277.72B — 6.41 $3.51 —
Bank of America Corporation  BML-PJ $23.22 —
-0.04
$268.53B — $4.18K — $23.15 — $23.26 — $268.53B — 6.60 $3.51 —
Bank of America Corporation  BAC-PE $22.26 —
+0.59
$264.4B — $47.89K — $22.09 — $22.26 — $264.4B — 6.33 $3.51 —
Bank of America Corporation  BAC-PB $25 —
0
$249.88B — $113.54K — $24.97 — $25.02 — $249.88B — 7.11 $3.51 —
Bank of America Corporation  BAC-PK $24.48 —
+0.16
$245.6B — $87.31K — $24.44 — $24.52 — $245.6B — 6.96 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.99 —
+0.2
$244.64B — $1.6K — $14.95 — $15.1 — $244.64B — 5.81 $2.58 —
Agricultural Bank of China  ACGBF $0.65 —
0
$244.15B — $2K — $0.68 — $0.68 — $244.15B — 6.49 $0.1 —
Wells Fargo & Company  WFC $72.26 —
+1.33
$235.94B — $8.8M — $70.23 — $72.47 — $235.94B — 13.45 $5.37 —
China Construction Bank  CICHF $0.89 —
0
$225.68B — $1K — $0.91 — $0.91 — $225.68B — 4.94 $0.18 —
China Construction Bank Corporation  CICHY $17.72 —
+0.17
$225.24B — $1.49K — $17.65 — $17.74 — $225.24B — 4.90 $3.61 —
Bank of China  BACHF $0.6099 —
0
$212.34B — $23.09K — $0.5999 — $0.6099 — $212.34B — 6.09 $0.1 —
Bank of China Limited  BACHY $14.88 —
-0.47
$212.34B — $4.96K — $14.79 — $15 — $212.34B — 5.76 $2.58 —
HSBC Holdings plc  HSBC $57.97 —
+1.24
$205.26B — $1.35M — $57.14 — $58.03 — $205.26B — 9.34 $6.2 —
HSBC  HBCYF $11.34 —
0
$200.76B — $450 — $11.75 — $11.75 — $200.76B — 9.14 $1.24 —
Wells Fargo & Company  WFC-PY $23.19 —
+0.17
$189.35B — $69.67K — $23.11 — $23.25 — $189.35B — 4.79 $4.83 —
Wells Fargo & Company  WFC-PL $1,188.76 —
-0.36
$185.79B — $2.82K — $1,188.76 — $1,188.76 — $185.79B — 246.01 $4.83 —
Commonwealth Bank of Australia  CMWAY $97.85 —
+1.61
$163.61B — $2.17K — $97.46 — $98.38 — $163.61B — 26.73 $3.66 —
Royal Bank of Canada  RY $114.72 —
+0.94
$162.05B — $667.43K — $112.39 — $114.72 — $162.05B — 13.35 $8.59 —
Mitsubishi UFJ Financial  MBFJF $13.41 —
+6.43
$154.3B — $150 — $13.41 — $13.41 — $154.3B — 12.08 $1.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.22 —
-0.6
$152.12B — $11.02M — $13.01 — $13.25 — $152.12B — 11.90 $1.11 —
Citigroup  C $71.76 —
+1.73
$135.06B — $9.55M — $69.6 — $71.96 — $135.06B — 12.06 $5.95 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.78
$125.71B — $81.73K — $17.9 — $18.05 — $125.71B — 60.13 $0.3 —
Banco Santander  BCDRF $6.95 —
0
$107.72B — $2.5K — $6.65 — $6.65 — $107.72B — 8.37 $0.83 —
The Toronto-Dominion Bank  TD $59.91 —
+0.96
$104.95B — $2M — $58.65 — $60.14 — $104.95B — 18.15 $3.3 —
Banco Santander, S.A.  SAN $6.85 —
+1.03
$103.92B — $4.61M — $6.74 — $6.87 — $103.92B — 8.25 $0.83 —
Sumitomo Mitsui Financial  SMFG $15.02 —
-0.4
$97B — $1.81M — $14.7 — $15.03 — $97B — 11.20 $1.34 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.3 —
0
$95.23B — $100 — $29.65 — $29.65 — $95.23B — 10.94 $2.22 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.93 $1.82 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.84 —
+0.87
$80.13B — $1.61M — $13.6 — $13.84 — $80.13B — 7.60 $1.82 —
National Australia Bank  NABZY $10.92 —
-0.27
$67.12B — $10.02K — $10.82 — $10.95 — $67.12B — 15.59 $0.7 —
ING Groep  ING $19.77 —
+0.76
$60.23B — $1.5M — $19.5 — $19.77 — $60.23B — 9.23 $2.14 —
ING Groep N.V.  INGVF $19.35 —
0
$59.32B — $1 — $15.51 — $15.51 — $59.32B — 9.04 $2.14 —
The Bank of Nova Scotia  BNS $47.52 —
+1.39
$59.19B — $1.78M — $46.44 — $47.53 — $59.19B — 14.01 $3.39 —
Barclays PLC  BCS $15.74 —
+2.21
$56.31B — $20.37M — $15.25 — $15.76 — $56.31B — 8.74 $1.8 —
Barclays  BCLYF $3.86 —
0
$55.25B — $2.4K — $4 — $4 — $55.25B — 8.57 $0.45 —
Canadian Imperial Bank of Commerce  CM $57.89 —
+1.72
$54.42B — $887.85K — $56.24 — $57.95 — $54.42B — 10.76 $5.38 —
NatWest  NWG $12.17 —
+1.5
$49.09B — $2.42M — $11.96 — $12.2 — $49.09B — 9.01 $1.35 —
NatWest Group plc  RBSPF $5.96 —
0
$48.08B — $310 — $5.87 — $5.87 — $48.08B — 8.89 $0.67 —
Standard Chartered PLC  SCBFY $29.83 —
-0.07
$35.33B — $18.75K — $29.5 — $30.1 — $35.33B — 10.84 $2.75 —
National Bank of Canada  NTIOF $84.4 —
+1.26
$33.02B — $228 — $82.95 — $83.35 — $33.02B — 11.11 $7.59 —
Svenska Handelsbanken AB (publ)  SVNLY $5.69 —
+1.61
$22.81B — $17.73K — $5.66 — $5.7 — $22.81B — 8.24 $0.69 —
ABN AMRO Bank  AAVMY $21 —
+0.13
$17.58B — $268 — $20.75 — $20.97 — $17.58B — 7.14 $2.94 —
Banco de Sabadell  BNDSF $2.85 —
0
$15.35B — $339 — $2.46 — $2.5 — $15.35B — 8.14 $0.35 —
East West Bancorp  EWBC $90.75 —
+2.29
$12.56B — $957.37K — $87.22 — $90.83 — $12.56B — 10.89 $8.33 —
The Bank of N.T. Butterfield & Son  NTB $39.3 —
+0.98
$1.69B — $102.18K — $38.81 — $39.37 — $1.69B — 8.34 $4.71 —
Bank of America  BAC-PQ $17.97 —
0
$0 — $78.86K — $17.93 — $18 — $0 — 5.11 $3.51 —
JPMorgan Chase &  JPM-PK $19.62 —
+0.31
$0 — $82.87K — $19.51 — $19.62 — $0 — 1.45 $13.48 —
Bank of America Corporation  BAC-PL $1,210 —
-0.49
$0 — $3.27K — $1,209.2 — $1,216.74 — $0 — 344.33 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.46 —
+0.39
$0 — $186.84K — $20.35 — $20.46 — $0 — 1.51 $13.48 —
Bank of America  BAC-PO $18.43 —
+0.27
$0 — $45.2K — $18.36 — $18.5 — $0 — 5.24 $3.51 —
Bank of America  BAC-PP $17.52 —
+0.52
$0 — $36.34K — $17.4 — $17.52 — $0 — 4.98 $3.51 —
JPMorgan Chase &  JPM-PL $20 —
+0.3
$0 — $95.3K — $19.89 — $20.02 — $0 — 1.48 $13.48 —
Bank of America Corporation  BAC-PN $21.16 —
+0.81
$0 — $72.31K — $20.97 — $21.17 — $0 — 6.02 $3.51 —
Wells Fargo & Company  WFC-PA $19.21 —
+0.05
$0 — $42.05K — $19.16 — $19.27 — $0 — 3.97 $4.83 —
Wells Fargo & Company  WFC-PZ $19.74 —
+0.31
$0 — $151.64K — $19.65 — $19.78 — $0 — 4.08 $4.83 —
Wells Fargo & Company  WFC-PD $17.61 —
-0.17
$0 — $105.41K — $17.55 — $17.72 — $0 — 3.64 $4.83 —
JPMorgan Chase &  JPM-PM $18.35 —
0
$0 — $89.43K — $18.3 — $18.4 — $0 — 1.36 $13.48 —
Bank of America  BAC-PM $22.69 —
+0.71
$0 — $97.23K — $22.47 — $22.71 — $0 — 6.45 $3.51 —
Bank of America Corporation  BML-PG $22.01 —
-0.34
$297.21B — $1.09K — $22.01 — $22.01 — $297.21B — 6.26 $3.51 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $89.06 —
0
$162.8B — $100 — $105.53 — $105.53 — $162.8B — 24.46 $3.64 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$72.78B — $7K — $0.7099 — $0.7099 — $72.78B — 5.50 $0.16 —
Bank of Communications  BCMXY $21.35 —
+2.15
$72.78B — $9 — $20.9 — $20.9 — $72.78B — 5.35 $3.99 —
Westpac Banking Corporation  WEBNF $19.07 —
0
$69.26B — $1K — $19.64 — $19.64 — $69.26B — 15.89 $1.2 —
National Australia Bank Limited  NAUBF $21.35 —
+6.54
$65.94B — $12 — $20.04 — $20.04 — $65.94B — 15.03 $1.42 —
Standard Chartered  SCBFF $14.72 —
0
$35.08B — $100 — $14.75 — $14.75 — $35.08B — 10.66 $1.38 —
FirstRand  FANDF $4.28 —
0
$23.94B — $376 — $4.5 — $4.5 — $23.94B — 10.97 $0.39 —
FirstRand Limited  FANDY $38.85 —
-1.27
$22.44B — $500 — $38.85 — $39.3 — $22.44B — 10.03 $3.87 —
Svenska Handelsbanken AB (publ)  SVNLF $11.39 —
0
$22.15B — $100 — $11.42 — $11.42 — $22.15B — 8.31 $1.37 —
ABN AMRO Bank N.V.  ABMRF $21.99 —
0
$18.32B — $600 — $17 — $17 — $18.32B — 7.47 $2.94 —
Banco de Sabadell, S.A.  BNDSY $5.54 —
0
$15.34B — $100 — $5.25 — $5.25 — $15.34B — 7.90 $0.7 —
Alior Bank  ALORY $14.32 —
+20.21
$4.9B — $100 — $14.32 — $14.32 — $4.9B — 5.91 $2.42 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.