Página de resultados 2 para o Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemanha (70)
- Hong Kong (7)
- Itália (2)
- Japão (3)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (3)
- Suécia (2)
- Suíça (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East West Bancorp EWBC | $90.33 — |
-0.67
|
$12.45B — | $424.89K — | $88.26 — | $90.82 — | $12.45B — | 10.77 | $8.38 — | |
| EFG International AG EFGN.SW | $13.26 15.09 USD |
-1.78
|
$4.02B 4.57B USD | $530.8K 603.94K USD | $12.88 14.65 USD | $13.6 15.47 USD | $4.02B 4.57B USD | 13.95 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $103.45 26.29 USD |
-0.62
|
$13.51B 3.43B USD | $272.87K 69.36K USD | $100.55 25.56 USD | $105.5 26.82 USD | $13.51B 3.43B USD | 5.76 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+0.04
|
$7.72B 2.12B USD | $3.64M 998.82K USD | $2.48 0.68 USD | $2.49 0.68 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $41.93 — |
-0.31
|
$1.8B — | $265.5K — | $41.36 — | $42.18 — | $1.8B — | 8.71 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
+0.96
|
$618.43M 676.03M USD | $54.67K 59.76K USD | $10.15 11.1 USD | $10.55 11.53 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Bank of America BAC-PQ | $16.7 — |
-0.18
|
$0 — | $98.12K — | $16.6 — | $16.73 — | $0 — | 4.75 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.62 — |
+0.05
|
$0 — | $115.94K — | $18.52 — | $18.62 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,166.67 — |
-0.12
|
$0 — | $2.01K — | $1,165.25 — | $1,170.99 — | $0 — | 332.00 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.46 — |
-0.26
|
$0 — | $52.84K — | $19.38 — | $19.51 — | $0 — | 1.44 | $13.48 — | |
| Bank of America BAC-PO | $17.23 — |
-0.35
|
$0 — | $123.17K — | $17.14 — | $17.26 — | $0 — | 4.90 | $3.51 — | |
| Bank of America BAC-PP | $16.35 — |
-0.18
|
$0 — | $46.4K — | $16.26 — | $16.4 — | $0 — | 4.65 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19 — |
-0.26
|
$0 — | $86.18K — | $18.92 — | $19.06 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.85 — |
-0.25
|
$0 — | $93.4K — | $19.7 — | $19.88 — | $0 — | 5.64 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.37 — |
0
|
$0 — | $59.39K — | $18.3 — | $18.37 — | $0 — | 3.80 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $104.63 69.25 USD |
+0.12
|
$0 0 USD | $47.99K 31.76K USD | $104 68.83 USD | $104.64 69.26 USD | $0 0 USD | 53.08 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $18.63 — |
-0.11
|
$0 — | $78.27K — | $18.52 — | $18.66 — | $0 — | 3.85 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.8 — |
-0.12
|
$0 — | $88.15K — | $16.71 — | $16.82 — | $0 — | 3.47 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.57 67.89 USD |
-0.13
|
$0 0 USD | $26.32K 17.42K USD | $102.57 67.89 USD | $102.8 68.04 USD | $0 0 USD | 16.96 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $17.47 — |
-0.23
|
$0 — | $180.39K — | $17.34 — | $17.51 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.43 — |
+0.23
|
$0 — | $62.46K — | $21.25 — | $21.43 — | $0 — | 6.09 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $20,175 23.85 USD |
+0.25
|
$833.35T 985.05B USD | $3.72K 4.4 USD | $19,925 23.55 USD | $20,250 23.94 USD | $833.35T 985.05B USD | 0.086 | $233.86K 276.43 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,025.5 297.57 USD |
-0.58
|
$13.97T 826.98B USD | $4.37K 258.52 USD | $4,962 293.81 USD | $5,034.01 298.08 USD | $13.97T 826.98B USD | 12.72 | $394.8 23.38 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.6 23.61 USD |
+0.93
|
$645.35B 705.46B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $645.35B 705.46B USD | 12.34 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $230.15 251.59 USD |
-0.75
|
$639.61B 699.18B USD | $658 719.28 USD | $225.8 246.83 USD | $231 252.51 USD | $639.61B 699.18B USD | 12.78 | $18 19.68 USD | |
| JPMorgan Chase & Co. JPM.VI | $229.1 250.44 USD |
-1.04
|
$639.38B 698.93B USD | $220 240.49 USD | $226.45 247.54 USD | $231.3 252.84 USD | $639.38B 698.93B USD | 12.74 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. CMC.DE | $229.35 250.71 USD |
-1.04
|
$637.38B 696.75B USD | $3.23K 3.53K USD | $224.6 245.52 USD | $230.85 252.35 USD | $637.38B 696.75B USD | 12.75 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.31B — | $0 — | $226 — | $226 — | $684.31B — | 11.08 | $20.38 — | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
0
|
$548.52T 648.37B USD | $153 0.18 USD | $36,300 42.91 USD | $36,850 43.56 USD | $548.52T 648.37B USD | 35.08 | $1.05K 1.24 USD | |
| Barclays PLC BCS.BA | $20,450 24.17 USD |
+0.12
|
$436.59T 516.06B USD | $5 0.01 USD | $20,425 24.14 USD | $20,450 24.17 USD | $436.59T 516.06B USD | 53.25 | $383.99 0.45 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$400.39B — | $0 — | $44.42 — | $44.42 — | $400.39B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $830.07 49.15 USD |
-0.88
|
$6.26T 370.91B USD | $177 10.48 USD | $829.99 49.15 USD | $835 49.44 USD | $6.26T 370.91B USD | 12.78 | $64.9 3.84 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
-0.74
|
$272.04T 321.56B USD | $300 0.35 USD | $16,775 19.83 USD | $16,900 19.98 USD | $272.04T 321.56B USD | 0.52 | $31.9K 37.71 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+1.01
|
$293.23B 320.53B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $293.23B 320.53B USD | 5.35 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$292.64B 319.9B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $292.64B 319.9B USD | 5.25 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$290.01B 317.02B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $290.01B 317.02B USD | 12.21 | $1.13 1.24 USD | |
| Bank of America Corporation BOAC.VI | $38.03 41.57 USD |
-1
|
$286.44B 313.11B USD | $513 560.78 USD | $37.48 40.97 USD | $38.27 41.83 USD | $286.44B 313.11B USD | 12.89 | $2.95 3.22 USD | |
| Bank of America Corporation NCB.DE | $38.02 41.56 USD |
-1.11
|
$286.32B 312.99B USD | $2.27K 2.48K USD | $37.25 40.72 USD | $38.34 41.91 USD | $286.32B 312.99B USD | 12.84 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.F | $38 41.54 USD |
-1.31
|
$286.21B 312.87B USD | $1.4K 1.52K USD | $37.24 40.7 USD | $38.39 41.96 USD | $286.21B 312.87B USD | 12.83 | $2.96 3.24 USD | |
| HSBC Holdings plc HSBC.BA | $34,325 40.57 USD |
-0.22
|
$241.68T 285.67B USD | $374 0.44 USD | $34,225 40.46 USD | $34,325 40.57 USD | $241.68T 285.67B USD | 10.97 | $3.13K 3.7 USD | |
| Bank of America Corporation BML-PG | $20.55 — |
-0.78
|
$277.53B — | $3.75K — | $20.55 — | $20.68 — | $277.53B — | 5.84 | $3.51 — | |
| Wells Fargo & Company WFCO34.SA | $103.85 21.05 USD |
-0.02
|
$1.35T 273.98B USD | $1.63K 330.58 USD | $102.41 20.76 USD | $103.85 21.05 USD | $1.35T 273.98B USD | 13.22 | $7.85 1.59 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.63T 273.98B USD | $4 0.24 USD | $1,421 84.14 USD | $1,421 84.14 USD | $4.63T 273.98B USD | 13.19 | $107.71 6.38 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
0
|
$264.15B — | $100 — | $0.5999 — | $0.5999 — | $264.15B — | 6.00 | $0.1 — | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$236.88B 258.94B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $236.88B 258.94B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.62 USD |
-0.28
|
$236.88B 258.94B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $236.88B 258.94B USD | 6.26 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$235.25B 257.16B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $235.25B 257.16B USD | 5.95 | $2.3 2.51 USD | |
| HSBC Holdings plc H1SB34.SA | $82.66 16.75 USD |
-2.15
|
$1.16T 235.92B USD | $7.38K 1.49K USD | $82.66 16.75 USD | $85 17.23 USD | $1.16T 235.92B USD | 10.73 | $7.7 1.56 USD | |
| Wells Fargo & Company WFC.VI | $64.06 70.03 USD |
-1.2
|
$210.79B 230.42B USD | $0 0 USD | $63.55 69.47 USD | $64.91 70.96 USD | $210.79B 230.42B USD | 13.04 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.28
|
$210.2B 229.77B USD | $5 5.47 USD | $64.08 70.05 USD | $64.29 70.28 USD | $210.2B 229.77B USD | 13.09 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $64.1 70.07 USD |
-1.38
|
$208.59B 228.02B USD | $453 495.19 USD | $63.06 68.93 USD | $65.47 71.57 USD | $208.59B 228.02B USD | 13.05 | $4.91 5.37 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$198.39B 216.87B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $198.39B 216.87B USD | 4.84 | $3.16 3.45 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
-2.11
|
$195.47B 213.68B USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $195.47B 213.68B USD | 4.78 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.19
|
$188.75B 206.33B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.86 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$183.32B 200.39B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.32B 200.39B USD | 10.81 | $4.81 5.26 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.BA | $28,250 33.39 USD |
-0.44
|
$158.29T 187.1B USD | $2.18K 2.58 USD | $28,000 33.1 USD | $28,300 33.45 USD | $158.29T 187.1B USD | 11.67 | $2.42K 2.86 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$186.29B — | $100 — | $110.5 — | $110.5 — | $186.29B — | 29.38 | $3.76 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$164.8B 180.14B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $164.8B 180.14B USD | 29.45 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
0
|
$879.09B 178.18B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $879.09B 178.18B USD | 12.15 | $6.26 1.27 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$156.71B 171.3B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $156.71B 171.3B USD | 13.97 | $7.82 8.55 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.MX | $1,405 83.19 USD |
-1.13
|
$2.63T 155.54B USD | $17.64K 1.04K USD | $1,405 83.19 USD | $1,405 83.19 USD | $2.63T 155.54B USD | 11.45 | $122.63 7.26 USD | |
| Citigroup Inc. CTGP34.SA | $68.15 13.81 USD |
-1.59
|
$763.72B 154.79B USD | $5.04K 1.02K USD | $68.15 13.81 USD | $69.28 14.04 USD | $763.72B 154.79B USD | 11.43 | $5.96 1.21 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.92B — | $0 — | $75.5 — | $75.5 — | $150.92B — | 11.92 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.77 12.86 USD |
-3.16
|
$135.41B 148.02B USD | $274 299.52 USD | $11.77 12.86 USD | $11.84 12.95 USD | $135.41B 148.02B USD | 12.00 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-1.68
|
$135.07B 147.65B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $135.07B 147.65B USD | 11.93 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$135.01B 147.59B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $135.01B 147.59B USD | 11.63 | $0.98 1.07 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Banco Santander, S.A. BCSA34.SA | $44.3 8.98 USD |
-1.29
|
$664.73B 134.73B USD | $35.74K 7.24K USD | $44.25 8.97 USD | $45.67 9.26 USD | $664.73B 134.73B USD | 8.56 | $5.17 1.05 USD | |
| Citigroup Inc. TRVC.F | $64.34 70.33 USD |
-0.65
|
$120.25B 131.44B USD | $166 181.46 USD | $64.34 70.33 USD | $64.86 70.9 USD | $120.25B 131.44B USD | 11.50 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $64.27 70.26 USD |
-1.26
|
$120.04B 131.22B USD | $8.97K 9.8K USD | $63 68.87 USD | $65.3 71.38 USD | $120.04B 131.22B USD | 11.51 | $5.58 6.1 USD | |
| Citigroup Inc. CITI.VI | $64.25 70.23 USD |
-1.25
|
$120B 131.18B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $120B 131.18B USD | 11.45 | $5.61 6.13 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$579.89B 117.53B USD | $0 0 USD | $180.99 36.68 USD | $180.99 36.68 USD | $579.89B 117.53B USD | 21.24 | $8.52 1.73 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Banco Santander, S.A. SAN.VI | $6.94 7.59 USD |
-1.8
|
$105.3B 115.1B USD | $12.1K 13.23K USD | $6.8 7.43 USD | $7.17 7.84 USD | $105.3B 115.1B USD | 8.57 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.WA | $29.46 7.49 USD |
-1.14
|
$447.27B 113.68B USD | $12.08K 3.07K USD | $28.2 7.17 USD | $30.5 7.75 USD | $447.27B 113.68B USD | 8.58 | $3.43 0.87 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-2.14
|
$103.04B 112.64B USD | $100 109.31 USD | $6.85 7.49 USD | $7.05 7.71 USD | $103.04B 112.64B USD | 8.45 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$102.86B 112.44B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $102.86B 112.44B USD | 9.59 | $6.14 6.71 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$544.74B 110.41B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $544.74B 110.41B USD | 11.62 | $7.11 1.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.67 17.57 USD |
-0.52
|
$501.32B 101.61B USD | $804 162.96 USD | $85.77 17.38 USD | $86.76 17.58 USD | $501.32B 101.61B USD | 7.64 | $11.33 2.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $294.9 17.46 USD |
-0.06
|
$1.71T 101.29B USD | $6.22K 368.06 USD | $280.69 16.62 USD | $299 17.7 USD | $1.71T 101.29B USD | 7.58 | $38.86 2.3 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.49B 94.54B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.49B 94.54B USD | 11.89 | $1.85 2.02 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$94.31B — | $5.1K — | $19.62 — | $20.04 — | $94.31B — | 17.63 | $1.44 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.11B — | $2K — | $10 — | $10 — | $89.11B — | 7.70 | $2.01 — | |
| ING Groep N.V. ING.BA | $8,190 9.68 USD |
-0.73
|
$73.58T 86.97B USD | $15 0.02 USD | $8,140 9.62 USD | $8,190 9.68 USD | $73.58T 86.97B USD | 1.06 | $7.68K 9.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.34 14.58 USD |
-2.13
|
$78.75B 86.08B USD | $11.28K 12.33K USD | $13 14.21 USD | $13.76 15.04 USD | $78.75B 86.08B USD | 7.53 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-2.27
|
$76.96B 84.13B USD | $530 579.36 USD | $12.9 14.1 USD | $13.6 14.87 USD | $76.96B 84.13B USD | 7.28 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
-2.78
|
$76.62B 83.76B USD | $2.28K 2.49K USD | $13.31 14.54 USD | $13.67 14.94 USD | $76.62B 83.76B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-2.96
|
$76.42B 83.53B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $76.42B 83.53B USD | 7.40 | $1.77 1.93 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$74.31B — | $1 — | $23.7 — | $23.7 — | $74.31B — | 4.98 | $4.02 — | |
| ING Groep N.V. INGG34.SA | $120.58 24.44 USD |
+0.48
|
$366.54B 74.29B USD | $2 0.41 USD | $120.58 24.44 USD | $120.58 24.44 USD | $366.54B 74.29B USD | 9.56 | $12.6 2.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}