$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Bolsa: KSE Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Domésticos e Pessoais (19)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGAN INT'L  1044.HK $23.4 2.99 USD
-0.64
$26.62B 3.4B USD $3.62M 463.48K USD $23.1 2.95 USD $23.55 3.01 USD $26.62B 3.4B USD 10.63 $2.2 0.28 USD
Blue Moon Group Holdings Limited  6993.HK $4.17 0.53 USD
+2.21
$24.45B 3.13B USD $1.45M 184.79K USD $4.04 0.52 USD $4.18 0.53 USD $24.45B 3.13B USD 0 -$0.14 -0.01 USD
Cheerwin Group Limited  6601.HK $2.63 0.34 USD
-0.38
$3.51B 448.37M USD $1.08M 137.52K USD $2.62 0.33 USD $2.67 0.34 USD $3.51B 448.37M USD 15.47 $0.17 0.02 USD
NATURAL BEAUTY  0157.HK $0.56 0.07 USD
0
$1.12B 143.36M USD $60K 7.67K USD $0.55 0.07 USD $0.55 0.07 USD $1.12B 143.36M USD 0 -$0.05 -0.006 USD
EC Healthcare  2138.HK $0.5699 0.07 USD
-1.72
$669.89M 85.65M USD $203K 25.96K USD $0.55 0.07 USD $0.5899 0.08 USD $669.89M 85.65M USD 0 -$0.14 -0.01 USD
Ming Fai International Holdings Limited  3828.HK $0.8399 0.11 USD
+2.44
$616.78M 78.86M USD $410K 52.42K USD $0.8199 0.1 USD $0.8399 0.11 USD $616.78M 78.86M USD 4.20 $0.2 0.03 USD
KWUNGS AROMA  1925.HK $1.25 0.16 USD
-0.79
$506.3M 64.74M USD $154K 19.69K USD $1.25 0.16 USD $1.26 0.16 USD $506.3M 64.74M USD 3.90 $0.32 0.04 USD
INNOVATIVE PHAR  0399.HK $0.2399 0.03 USD
-2.4
$450.37M 57.58M USD $12.64M 1.62M USD $0.2399 0.03 USD $0.27 0.03 USD $450.37M 57.58M USD 0 -$0.01 -0.001 USD
UNQ Holdings Limited  2177.HK $2.61 0.33 USD
-1.88
$432.99M 55.36M USD $138.8K 17.75K USD $2.56 0.33 USD $2.65 0.34 USD $432.99M 55.36M USD 10.43 $0.25 0.03 USD
Nanjing Sinolife United Company Limited  3332.HK $0.4299 0.05 USD
-5.49
$406.91M 52.03M USD $4K 511.45 USD $0.4299 0.05 USD $0.44 0.06 USD $406.91M 52.03M USD 10.75 $0.04 0.005 USD
FOURACE IND GP  1455.HK $0.2899 0.04 USD
+11.76
$364.39M 46.59M USD $3.19M 407.88K USD $0.26 0.03 USD $0.2899 0.04 USD $364.39M 46.59M USD 9.50 $0.03 0.003 USD
Evergreen Products Group Limited  1962.HK $0.4799 0.06 USD
+2.13
$305.37M 39.05M USD $478K 61.12K USD $0.4799 0.06 USD $0.4899 0.06 USD $305.37M 39.05M USD 8.00 $0.06 0.007 USD
CHINA IN-TECH  0464.HK $0.4699 0.06 USD
-17.54
$300.4M 38.41M USD $18.09M 2.31M USD $0.4699 0.06 USD $0.5699 0.07 USD $300.4M 38.41M USD 0 -$0.09 -0.01 USD
Ausupreme International Holdings Limited  2031.HK $0.38 0.05 USD
-1.3
$289.56M 37.02M USD $55K 7.03K USD $0.38 0.05 USD $0.38 0.05 USD $289.56M 37.02M USD 9.50 $0.04 0.005 USD
Hyfusin Group Holdings Limited  8512.HK $0.2999 0.04 USD
-1.64
$275.55M 35.23M USD $390K 49.87K USD $0.2999 0.04 USD $0.2999 0.04 USD $275.55M 35.23M USD 1.66 $0.18 0.02 USD
BAWANG GROUP  1338.HK $0.05 0.0065 USD
+4.08
$161.28M 20.62M USD $140K 17.9K USD $0.05 0.0061 USD $0.05 0.0065 USD $161.28M 20.62M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $584K 74.67K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
HUASHENG INTL  1323.HK $0.16 0.02 USD
-4.68
$123.17M 15.75M USD $31.4K 4.01K USD $0.16 0.02 USD $0.16 0.02 USD $123.17M 15.75M USD 0 -$0.1 -0.01 USD
VEEKO INT'L  1173.HK $0.02 0.0030 USD
0
$60.43M 7.73M USD $180K 23.02K USD $0.02 0.0030 USD $0.02 0.0030 USD $60.43M 7.73M USD 0 -$0.05 -0.006 USD
Sunlight (1977) Holdings Limited  8451.HK $0.07 0.0089 USD
-1.41
$56M 7.16M USD $30K 3.84K USD $0.05999 0.0080 USD $0.07 0.0089 USD $56M 7.16M USD 0 $0 0 USD
PROSPER FUTURE  1259.HK $0.02 0.0030 USD
0
$52.88M 6.76M USD $106K 13.55K USD $0.02 0.0029 USD $0.02999 0.0031 USD $52.88M 6.76M USD 0 -$0.02 -0.002 USD
Amorepacific Corporation  090430.KS $136,600 103.11 USD
+1.41
$8.45T 6.38B USD $316.83K 239.16 USD $132,700 100.17 USD $136,600 103.11 USD $8.45T 6.38B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,250 33.4 USD
+1.37
$8.45T 6.37B USD $62.35K 47.06 USD $43,250 32.65 USD $44,900 33.89 USD $8.45T 6.37B USD 0 $0 0 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $329,000 248.34 USD
+2.17
$5.1T 3.85B USD $85.97K 64.89 USD $321,000 242.3 USD $331,500 250.23 USD $5.1T 3.85B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $133,000 100.39 USD
+1.92
$5.09T 3.84B USD $7.78K 5.87 USD $130,500 98.51 USD $133,400 100.7 USD $5.09T 3.84B USD 0 $0 0 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Cosmax, Inc.  192820.KS $263,000 198.52 USD
+0.77
$2.98T 2.25B USD $96.53K 72.87 USD $258,500 195.13 USD $263,000 198.52 USD $2.98T 2.25B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $32,800 24.76 USD
+2.02
$2.68T 2.03B USD $273.38K 206.36 USD $32,050 24.19 USD $33,050 24.95 USD $2.68T 2.03B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,210 9.97 USD
-0.75
$2.61T 1.97B USD $22.57K 17.04 USD $13,150 9.93 USD $13,470 10.17 USD $2.61T 1.97B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $109,200 82.43 USD
+3.02
$2.58T 1.95B USD $300.72K 227 USD $106,200 80.16 USD $110,000 83.03 USD $2.58T 1.95B USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $16,090 12.15 USD
-0.68
$551.83B 416.54M USD $241.29K 182.13 USD $16,040 12.11 USD $16,410 12.39 USD $551.83B 416.54M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $16,440 12.41 USD
-0.36
$414.17B 312.63M USD $78.96K 59.6 USD $16,400 12.38 USD $16,650 12.57 USD $414.17B 312.63M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $11,140 8.41 USD
-0.27
$266.28B 200.99M USD $268.13K 202.39 USD $10,960 8.27 USD $11,250 8.49 USD $266.28B 200.99M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $14,050 10.61 USD
-1.75
$247.51B 186.83M USD $130.39K 98.42 USD $14,020 10.58 USD $14,770 11.15 USD $247.51B 186.83M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $9,400 7.1 USD
+0.64
$244.53B 184.58M USD $1.13M 855.65 USD $9,150 6.91 USD $9,710 7.33 USD $244.53B 184.58M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $59,200 44.69 USD
+0.34
$214.6B 161.99M USD $69.1K 52.16 USD $57,900 43.71 USD $59,800 45.14 USD $214.6B 161.99M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $21,450 16.19 USD
+2.63
$204.95B 154.7M USD $42.77K 32.29 USD $20,800 15.7 USD $21,750 16.42 USD $204.95B 154.7M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $8,940 6.75 USD
-1.32
$143.64B 108.42M USD $194.88K 147.1 USD $8,800 6.64 USD $9,070 6.85 USD $143.64B 108.42M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,725 2.06 USD
+0.18
$99.63B 75.2M USD $103.47K 78.1 USD $2,710 2.05 USD $2,730 2.06 USD $99.63B 75.2M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.8199 0.1 USD
-1.2
$403.28M 51.56M USD $24K 3.07K USD $0.81 0.1 USD $0.8299 0.11 USD $403.28M 51.56M USD 7.45 $0.11 0.01 USD
Daelim Trading Co., Ltd.  006570.KS $2,775 2.09 USD
-2.63
$41.8B 31.56M USD $24.38K 18.4 USD $2,775 2.09 USD $2,870 2.17 USD $41.8B 31.56M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
+7.14
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,210 5.44 USD
-2.17
$32.26B 24.35M USD $27.22K 20.55 USD $6,960 5.25 USD $7,390 5.58 USD $32.26B 24.35M USD 0 $0 0 USD
Takbo Group Holdings Limited  8436.HK $0.25 0.03 USD
+5.96
$99.6M 12.74M USD $470K 60.1K USD $0.23 0.03 USD $0.25 0.03 USD $99.6M 12.74M USD 12.44 $0.02 0.002 USD
China Golden Classic Group Limited  8281.HK $0.07 0.0085 USD
+11.67
$67M 8.57M USD $392K 50.12K USD $0.05 0.0069 USD $0.07 0.0085 USD $67M 8.57M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4899 0.06 USD
-2
$38.63M 4.94M USD $4K 511.45 USD $0.5 0.06 USD $0.52 0.07 USD $38.63M 4.94M USD 0 -$0.63 -0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.