Página de resultados 2 para o Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (108)
- Argentina (5)
- Austrália (9)
- Áustria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Tcheca (1)
- Finlândia (1)
- França (8)
- Alemanha (88)
- Grécia (4)
- Hong Kong (28)
- Índia (33)
- Indonésia (8)
- Israel (3)
- Itália (4)
- Japão (42)
- Malásia (7)
- México (10)
- Países Baixos (2)
- Polônia (4)
- África do Sul (1)
- Coreia do Sul (19)
- Suriname (1)
- Suécia (8)
- Taiwan (21)
- Tailândia (21)
- Turquia (4)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (523)
Produtos Domésticos e Pessoais (523)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $126 3.96 USD |
+0.88
|
$7.44B 233.71M USD | $1.01M 31.8K USD | $124 3.89 USD | $127.7 4.01 USD | $7.44B 233.71M USD | 572.72 | $0.22 0.006 USD | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $439.55K — | $1.58 — | $1.66 — | $201.59M — | 0 | -$0.34 — | |
| Leifheit Aktiengesellschaft LEI.DE | $19.2 20.99 USD |
+1.05
|
$180.29M 197.09M USD | $7.96K 8.7K USD | $18.8 20.55 USD | $19.25 21.04 USD | $180.29M 197.09M USD | 22.58 | $0.85 0.93 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
-1.85
|
$853.31M 181.44M USD | $112.6K 23.94K USD | $0.78 0.17 USD | $0.81 0.17 USD | $853.31M 181.44M USD | 79.50 | $0.01 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $43.19 0.52 USD |
-0.39
|
$12.75B 154.23M USD | $822.27K 9.95K USD | $43 0.52 USD | $43.9 0.53 USD | $12.75B 154.23M USD | 13.24 | $3.26 0.04 USD | |
| Acme United ACU | $38.85 — |
-0.36
|
$147.27M — | $11.76K — | $38.85 — | $39.82 — | $147.27M — | 15.72 | $2.47 — | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.68M USD | $380K 48.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.8 0.6 USD |
-0.53
|
$3.67B 116.71M USD | $354.27K 11.26K USD | $18.65 0.59 USD | $18.9 0.6 USD | $3.67B 116.71M USD | 0 | -$1.16 -0.03 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Papoutsanis S.A. PAP.AT | $3.05 3.33 USD |
+0.33
|
$81.88M 89.51M USD | $6K 6.56K USD | $3 3.28 USD | $3.05 3.33 USD | $81.88M 89.51M USD | 15.25 | $0.2 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $17.71 0.56 USD |
+10
|
$2.66B 83.43M USD | $37.86M 1.19M USD | $15.54 0.49 USD | $17.71 0.56 USD | $2.66B 83.43M USD | 57.12 | $0.31 0.009 USD | |
| Liberta Co.,Ltd. 4935.T | $1,972 13.31 USD |
-1.94
|
$11.79B 79.58M USD | $307K 2.07K USD | $1,961 13.24 USD | $2,043 13.79 USD | $11.79B 79.58M USD | 0 | -$3.62 -0.02 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$594.75M 76.05M USD | $50K 6.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $594.75M 76.05M USD | 4.00 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.39 0.43 USD |
+0.3
|
$562.38M 71.91M USD | $247.4K 31.63K USD | $3.35 0.43 USD | $3.47 0.44 USD | $562.38M 71.91M USD | 13.56 | $0.25 0.03 USD | |
| KP Tissue Inc. KPT.TO | $9.1 6.75 USD |
-0.55
|
$91.45M 67.86M USD | $7.08K 5.25K USD | $9.07 6.73 USD | $9.15 6.79 USD | $91.45M 67.86M USD | 30.33 | $0.3 0.22 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$303.22M 64.47M USD | $34.1K 7.25K USD | $0.27 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.19 0.15 USD |
+0.85
|
$482M 61.63M USD | $6K 767.18 USD | $1.19 0.15 USD | $1.19 0.15 USD | $482M 61.63M USD | 3.71 | $0.32 0.04 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.42 0.1 USD |
+0.59
|
$2.04B 57.36M USD | $231.58K 6.52K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.04B 57.36M USD | 12.21 | $0.28 0.007 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
0
|
$392.71M 50.21M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.94
|
$389.95M 49.86M USD | $285K 36.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $389.95M 49.86M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
-5.17
|
$349.9M 44.74M USD | $106K 13.55K USD | $0.53 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| United-Guardian UG | $8.15 — |
-2.39
|
$38.36M — | $4.45K — | $8.33 — | $8.42 — | $38.36M — | 13.36 | $0.61 — | |
| Mao Bao Inc. 1732.TW | $27.85 0.88 USD |
-2.11
|
$1.18B 37.56M USD | $266.42K 8.47K USD | $27.8 0.88 USD | $28.45 0.9 USD | $1.18B 37.56M USD | 81.91 | $0.34 0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.48 0.86 USD |
+0.88
|
$1.15B 36.25M USD | $77.29K 2.43K USD | $27.24 0.86 USD | $28.2 0.89 USD | $1.15B 36.25M USD | 0 | -$13.76 -0.4 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $770K 98.45K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
-1.45
|
$259.08M 33.13M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $259.08M 33.13M USD | 8.50 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+2.84
|
$231.42M 29.59M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $231.42M 29.59M USD | 6.03 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.38 0.05 USD |
+1.33
|
$225.4M 28.82M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $225.4M 28.82M USD | 0 | -$0.05 -0.006 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$898.26M 25.27M USD | $6.21M 174.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
0
|
$36.71M 24.29M USD | $4.59K 3.03K USD | $0.26 0.17 USD | $0.26 0.17 USD | $36.71M 24.29M USD | 0 | -$0.1 -0.06 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $3.3M 702.08K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0063 USD |
0
|
$158.12M 20.22M USD | $4K 511.45 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.84 — |
-0.22
|
$16.23M — | $2.45K — | $3.8 — | $3.84 — | $16.23M — | 2.13 | $1.8 — | |
| HUASHENG INTL 1323.HK | $0.1499 0.02 USD |
-6.21
|
$114.86M 14.69M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $114.86M 14.69M USD | 0 | -$0.09 -0.01 USD | |
| PURE Bioscience PURE | $0.08999 — |
-13.71
|
$11.26M — | $16.21K — | $0.08999 — | $0.08999 — | $11.26M — | 0 | -$0.02 — | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
0
|
$42.66M 10.84M USD | $561 142.59 USD | $0.9 0.23 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.04 -0.01 USD | |
| Sentient Brands SNBH | $0.08999 — |
-2.56
|
$10.36M — | $10K — | $0.08999 — | $0.08999 — | $10.36M — | 0 | -$0.02 — | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
0
|
$12.8M 8.47M USD | $210.16K 139.1K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.8M 8.47M USD | 0 | -$0.02 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0028 USD |
+4.76
|
$55.4M 7.08M USD | $880K 112.52K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $55.4M 7.08M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $30K 3.84K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.8699 — |
+0.59
|
$6.58M — | $3K — | $0.8699 — | $0.8699 — | $6.58M — | 0 | -$0.15 — | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
0
|
$50.68M 6.48M USD | $8.92M 1.14M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
-1.96
|
$8.52M 5.64M USD | $78.76K 52.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.52M 5.64M USD | 0 | -$0.02 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
-25
|
$5.13M 5.61M USD | $550K 601.22K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
-6.06
|
$184.85M 5.2M USD | $8.73M 245.61K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
-1.04
|
$52.08M 5.08M USD | $555.72K 54.25K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $52.08M 5.08M USD | 0 | -$0.59 -0.05 USD | |
| Tantech TANH | $2.09 — |
-0.95
|
$2.87M — | $21.93K — | $2.09 — | $2.21 — | $2.87M — | 0 | -$202.55 — | |
| Emo Capital NUVI | $0.006899 — |
+72.5
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $779.44K 515.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-5.33
|
$1.17M 1.28M USD | $680.24K 743.59K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.17M 1.28M USD | 0 | -$0.02 -0.02 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0005 — |
0
|
$152.72K — | $3.21M — | $0.0005 — | $0.0005 — | $152.72K — | 0 | -$0.04 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $900 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.05999 — |
+21.03
|
$0 — | $549.63K — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $12,950 15.31 USD |
-0.38
|
$451.44T 533.62B USD | $5.82K 6.88 USD | $12,875 15.22 USD | $13,025 15.4 USD | $451.44T 533.62B USD | 0.34 | $37.46K 44.27 USD | |
| The Procter & Gamble Company PG.MX | $3,103.23 183.75 USD |
-0.49
|
$7.28T 430.81B USD | $74 4.38 USD | $3,101 183.62 USD | $3,103.23 183.75 USD | $7.28T 430.81B USD | 25.78 | $120.37 7.13 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.62 13.1 USD |
-0.23
|
$2.12T 429.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 429.9B USD | 25.74 | $2.51 0.51 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$381.13B — | $0 — | $0 — | $0 — | $381.13B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.DE | $142.74 156.03 USD |
+0.08
|
$334.66B 365.83B USD | $2.45K 2.68K USD | $141.82 155.03 USD | $143.26 156.6 USD | $334.66B 365.83B USD | 25.85 | $5.52 6.03 USD | |
| The Procter & Gamble Company PRG.F | $142.28 155.53 USD |
+0.11
|
$334.52B 365.67B USD | $1.51K 1.65K USD | $141.8 155.01 USD | $143.08 156.41 USD | $334.52B 365.67B USD | 25.72 | $5.53 6.05 USD | |
| The Procter & Gamble Company PG.VI | $142.66 155.95 USD |
+0.07
|
$334.47B 365.62B USD | $245 267.82 USD | $142.22 155.47 USD | $142.82 156.12 USD | $334.47B 365.62B USD | 25.79 | $5.53 6.05 USD | |
| L'Oréal LRLCF | $424 — |
-0.93
|
$229.35B — | $8 — | $422 — | $422 — | $229.35B — | 31.15 | $13.61 — | |
| L'Oréal S.A. OR.VI | $386.15 422.11 USD |
+1.86
|
$206.15B 225.35B USD | $2 2.19 USD | $378.65 413.92 USD | $386.15 422.11 USD | $206.15B 225.35B USD | 31.75 | $12.16 13.29 USD | |
| L'Oréal S.A. LOR.DE | $382.2 417.8 USD |
+0.9
|
$205.41B 224.54B USD | $260 284.22 USD | $378.75 414.02 USD | $383.05 418.73 USD | $205.41B 224.54B USD | 32.03 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.F | $382.6 418.23 USD |
+0.68
|
$204.98B 224.07B USD | $124 135.55 USD | $378.2 413.42 USD | $382.6 418.23 USD | $204.98B 224.07B USD | 32.07 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$203.59B 222.55B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $203.59B 222.55B USD | 31.17 | $2.39 2.61 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.15 | $49.89 2.95 USD | |
| Unilever PLC ULEV34.SA | $350.35 71.01 USD |
+0.6
|
$859.31B 174.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.31B 174.17B USD | 24.12 | $14.52 2.94 USD | |
| Unilever PLC UNLYF | $61.16 — |
-1.28
|
$150.01B — | $18 — | $62.21 — | $62.21 — | $150.01B — | 22.07 | $2.77 — | |
| Unilever PLC ULVR.VI | $55.16 60.3 USD |
+0.44
|
$135.59B 148.22B USD | $0 0 USD | $54.9 60.01 USD | $55.16 60.3 USD | $135.59B 148.22B USD | 24.08 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.26 60.41 USD |
+0.22
|
$135.54B 148.16B USD | $990 1.08K USD | $54.94 60.06 USD | $55.26 60.41 USD | $135.54B 148.16B USD | 24.13 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
0
|
$135B 147.58B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.58B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.35T 144.6B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.35T 144.6B USD | 17.85 | $56.56 2.44 USD | |
| Colgate-Palmolive Company CL.BA | $36,600 43.26 USD |
+0.62
|
$88.11T 104.15B USD | $967 1.14 USD | $36,275 42.88 USD | $36,750 43.44 USD | $88.11T 104.15B USD | 2.90 | $12.59K 14.89 USD | |
| Colgate-Palmolive Company CL.MX | $1,753.03 103.8 USD |
+1.13
|
$1.42T 84.25B USD | $898 53.17 USD | $1,750 103.62 USD | $1,753.03 103.8 USD | $1.42T 84.25B USD | 25.99 | $67.43 3.99 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.94 14.78 USD |
+0.48
|
$413.78B 83.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.78B 83.87B USD | 25.95 | $2.81 0.57 USD | |
| Colgate-Palmolive Company CPA.F | $80.57 88.07 USD |
+2.19
|
$65.98B 72.13B USD | $20 21.86 USD | $79.53 86.94 USD | $80.57 88.07 USD | $65.98B 72.13B USD | 25.99 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $80.71 88.23 USD |
+1.23
|
$65.71B 71.83B USD | $135 147.57 USD | $79.48 86.88 USD | $80.71 88.23 USD | $65.71B 71.83B USD | 26.11 | $3.09 3.38 USD | |
| Colgate-Palmolive Company COLG.VI | $80.54 88.04 USD |
+1.14
|
$65.3B 71.38B USD | $0 0 USD | $79.01 86.37 USD | $80.54 88.04 USD | $65.3B 71.38B USD | 25.98 | $3.1 3.39 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,395.35 28.98 USD |
+0.11
|
$5.63T 68.09B USD | $279.79K 3.38K USD | $2,379.55 28.79 USD | $2,402 29.06 USD | $5.63T 68.09B USD | 52.97 | $45.22 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,475 31.29 USD |
-0.28
|
$52.2T 61.71B USD | $214 0.25 USD | $26,300 31.09 USD | $26,550 31.38 USD | $52.2T 61.71B USD | 1.01 | $26.18K 30.95 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,529.01 149.75 USD |
-0.04
|
$840.86B 49.79B USD | $392 23.21 USD | $2,530 149.81 USD | $2,530 149.81 USD | $840.86B 49.79B USD | 18.04 | $140.16 8.3 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.28 150.04 USD |
0
|
$245.64B 49.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.64B 49.79B USD | 18.11 | $40.86 8.28 USD | |
| Reckitt Benckiser Group plc RBGPF | $69.04 — |
0
|
$47.19B — | $175 — | $69 — | $69 — | $47.19B — | 25.10 | $2.75 — | |
| Reckitt Benckiser Group plc 3RB.F | $60.92 66.59 USD |
-0.29
|
$41.44B 45.3B USD | $190 207.7 USD | $60.92 66.59 USD | $60.92 66.59 USD | $41.44B 45.3B USD | 25.17 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.2B 45.04B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.2B 45.04B USD | 25.00 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.12 128.03 USD |
+0.05
|
$38.86B 42.48B USD | $309 337.78 USD | $115.84 126.63 USD | $117.44 128.38 USD | $38.86B 42.48B USD | 18.18 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.82 127.7 USD |
-0.14
|
$38.76B 42.37B USD | $0 0 USD | $115.98 126.78 USD | $116.82 127.7 USD | $38.76B 42.37B USD | 18.16 | $6.43 7.03 USD | |
| Kimberly-Clark Corporation KMY.F | $116.44 127.28 USD |
-0.65
|
$38.64B 42.24B USD | $200 218.63 USD | $115.92 126.72 USD | $116.44 127.28 USD | $38.64B 42.24B USD | 18.10 | $6.43 7.03 USD | |
| Henkel AG & Co. KGaA HENOF | $79 — |
-1.08
|
$31.65B — | $400 — | $75 — | $75 — | $31.65B — | 14.49 | $5.45 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.35B — | $500 — | $77.55 — | $79.11 — | $31.35B — | 13.08 | $5.45 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.1 — |
-2.43
|
$30.64B — | $100 — | $139 — | $139 — | $30.64B — | 29.36 | $4.6 — | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+0.59
|
$27.91B 30.51B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $27.91B 30.51B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.86 76.37 USD |
+0.32
|
$27.84B 30.43B USD | $0 0 USD | $69.32 75.78 USD | $70.18 76.72 USD | $27.84B 30.43B USD | 14.61 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.65 69.58 USD |
-0.08
|
$27.73B 30.31B USD | $70 76.52 USD | $63.2 69.09 USD | $63.65 69.58 USD | $27.73B 30.31B USD | 13.31 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.6 76.08 USD |
-0.34
|
$27.65B 30.23B USD | $767 838.43 USD | $69.54 76.02 USD | $69.76 76.26 USD | $27.65B 30.23B USD | 14.56 | $4.78 5.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||