Página de resultados 2 para o Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (108)
- Argentina (5)
- Austrália (9)
- Áustria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Tcheca (1)
- Finlândia (1)
- França (8)
- Alemanha (88)
- Grécia (4)
- Hong Kong (28)
- Índia (33)
- Indonésia (8)
- Israel (3)
- Itália (4)
- Japão (42)
- Malásia (7)
- México (10)
- Países Baixos (2)
- Polônia (4)
- África do Sul (1)
- Coreia do Sul (19)
- Suriname (1)
- Suécia (8)
- Taiwan (21)
- Tailândia (21)
- Turquia (4)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (523)
Produtos Domésticos e Pessoais (523)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $44.58 1.4 USD |
-1.89
|
$6.69B 210M USD | $453.83K 14.25K USD | $44.58 1.4 USD | $45.7 1.44 USD | $6.69B 210M USD | 139.31 | $0.32 0.01 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $20.3 22.19 USD |
+2.53
|
$190.62M 208.38M USD | $19.13K 20.91K USD | $20.1 21.97 USD | $20.9 22.85 USD | $190.62M 208.38M USD | 26.02 | $0.78 0.85 USD | |
| European Wax Center EWCZ | $3.33 — |
+3.42
|
$184.19M — | $288.93K — | $3.3 — | $3.57 — | $184.19M — | 15.13 | $0.22 — | |
| Karex Berhad 5247.KL | $0.78 0.16 USD |
+4.73
|
$816.43M 173.6M USD | $520.7K 110.72K USD | $0.7399 0.16 USD | $0.79 0.17 USD | $816.43M 173.6M USD | 77.50 | $0.01 0.002 USD | |
| Acme United ACU | $42.91 — |
+4.94
|
$161.11M — | $20.31K — | $41.82 — | $43.27 — | $161.11M — | 17.37 | $2.47 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.5 2.56 USD |
+0.49
|
$4.81B 151.17M USD | $3.02M 94.94K USD | $79.6 2.5 USD | $82 2.58 USD | $4.81B 151.17M USD | 370.45 | $0.22 0.006 USD | |
| BCL Industries Limited BCLIND.NS | $40.31 0.49 USD |
-0.64
|
$11.9B 143.95M USD | $575.05K 6.96K USD | $39.52 0.48 USD | $41.13 0.5 USD | $11.9B 143.95M USD | 12.63 | $3.19 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+4.26
|
$981.03M 125.44M USD | $180K 23.02K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $981.03M 125.44M USD | 0 | -$0.05 -0.006 USD | |
| The Beauty Health Company SKIN | $0.9499 — |
+6.55
|
$118.77M — | $222K — | $0.92 — | $1.04 — | $118.77M — | 0 | -$0.36 — | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
0
|
$3.21B 101.96M USD | $52.97K 1.68K USD | $44.2 1.4 USD | $44.9 1.43 USD | $3.21B 101.96M USD | 10.20 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.45 0.49 USD |
+3
|
$3.02B 95.91M USD | $353.12K 11.22K USD | $15.25 0.48 USD | $15.45 0.49 USD | $3.02B 95.91M USD | 0 | -$1.89 -0.06 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $233K 29.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+2.5
|
$602.1M 76.99M USD | $419K 53.57K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.46 2.69 USD |
+3.8
|
$66.04M 72.19M USD | $20.16K 22.03K USD | $2.39 2.61 USD | $2.46 2.69 USD | $66.04M 72.19M USD | 12.30 | $0.2 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
+0.79
|
$514.4M 65.77M USD | $70K 8.95K USD | $1.26 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.23 | $0.3 0.04 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $20K 4.25K USD | $0.26 0.06 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| KP Tissue Inc. KPT.TO | $8.01 5.94 USD |
+0.5
|
$80M 59.37M USD | $1.5K 1.12K USD | $8.01 5.94 USD | $8.04 5.97 USD | $80M 59.37M USD | 33.37 | $0.24 0.18 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-1.13
|
$2.1B 59.09M USD | $602.23K 16.95K USD | $3.5 0.1 USD | $3.56 0.1 USD | $2.1B 59.09M USD | 12.96 | $0.27 0.007 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.2 0.09 USD |
-1.84
|
$1.92B 54.02M USD | $92.91K 2.61K USD | $3.18 0.09 USD | $3.32 0.09 USD | $1.92B 54.02M USD | 35.55 | $0.09 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $2.49 0.32 USD |
+2.89
|
$413.08M 52.82M USD | $164.8K 21.07K USD | $2.42 0.31 USD | $2.54 0.32 USD | $413.08M 52.82M USD | 83.00 | $0.03 0.003 USD | |
| Bombril S.A. BOBR4.SA | $1.77 0.36 USD |
+3.53
|
$217.52M 44.09M USD | $88.1K 17.86K USD | $1.71 0.35 USD | $1.8 0.36 USD | $217.52M 44.09M USD | 6.32 | $0.28 0.06 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
-3
|
$313.64M 40.1M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $313.64M 40.1M USD | 8.08 | $0.06 0.007 USD | |
| United-Guardian UG | $8.6 — |
+3.49
|
$39.51M — | $10.77K — | $8.53 — | $8.94 — | $39.51M — | 12.11 | $0.71 — | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-2.35
|
$302.49M 38.68M USD | $2.06M 263.65K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $302.49M 38.68M USD | 0 | -$0.01 -0.001 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.88 0.88 USD |
-1.13
|
$1.17B 36.77M USD | $82.6K 2.59K USD | $27.88 0.88 USD | $28.94 0.91 USD | $1.17B 36.77M USD | 0 | -$11.56 -0.3 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $210K 26.85K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Mao Bao Inc. 1732.TW | $23.4 0.74 USD |
+4.46
|
$993.19M 31.56M USD | $99.16K 3.15K USD | $22.75 0.72 USD | $23.5 0.75 USD | $993.19M 31.56M USD | 77.99 | $0.3 0.009 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+4.19
|
$222.47M 28.45M USD | $690K 88.23K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $222.47M 28.45M USD | 5.79 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
+4.29
|
$216.5M 27.68M USD | $3.78M 482.81K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $216.5M 27.68M USD | 0 | -$0.05 -0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
-5.66
|
$35.99M 23.82M USD | $140.74K 93.15K USD | $0.25 0.17 USD | $0.26 0.17 USD | $35.99M 23.82M USD | 0 | -$0.1 -0.06 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.25 0.0070 USD |
+19.05
|
$748.55M 21.06M USD | $43.54M 1.23M USD | $0.2099 0.0059 USD | $0.26 0.0073 USD | $748.55M 21.06M USD | 0 | -$0.04 -0.001 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $4.12M 876.61K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
+6.98
|
$145.47M 18.6M USD | $384K 49.1K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
+8.43
|
$136.02M 17.39M USD | $181.6K 23.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $136.02M 17.39M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $216K 27.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.25 — |
+5.18
|
$13.72M — | $6.46K — | $3.17 — | $3.3 — | $13.72M — | 1.80 | $1.8 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+1.56
|
$65M 8.31M USD | $288K 36.82K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $7.84M 220.69K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $7.84M 220.69K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $120K 15.34K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
-1.45
|
$11.59M 7.67M USD | $38.76K 25.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.59M 7.67M USD | 0 | -$0.02 -0.01 USD | |
| PURE Bioscience PURE | $0.05999 — |
+1.58
|
$6.83M — | $15.67K — | $0.05999 — | $0.05999 — | $6.83M — | 0 | -$0.02 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+8.33
|
$52M 6.65M USD | $130K 16.62K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| CCA Industries CAWW | $0.8699 — |
+7.41
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-3.7
|
$9.24M 6.12M USD | $31.33K 20.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
+5.56
|
$41.86M 5.35M USD | $1.26M 161.36K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.26M — | $170K — | $0.004199 — | $0.005199 — | $4.26M — | 0 | $0 — | |
| Tantech TANH | $2 — |
-0.5
|
$2.38M — | $15.27K — | $2 — | $2.1 — | $2.38M — | 0.042 | $46.8 — | |
| LifeClean International AB (publ) LCLEAN.ST | $0.26 0.03 USD |
+6.58
|
$23.74M 2.32M USD | $180.44K 17.61K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $23.74M 2.32M USD | 0 | -$0.59 -0.05 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $213.79K 141.5K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-14.97
|
$1.25M 1.37M USD | $1.63M 1.79M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Bemax BMXC | $0.0011 — |
-8.33
|
$335.98K — | $5.07M — | $0.001 — | $0.0011 — | $335.98K — | 0 | -$0.09 — | |
| Winning Brands WNBD | $0 — |
0
|
$146.58K — | $500K — | $0.0001 — | $0.0001 — | $146.58K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| The Procter & Gamble Company PG.BA | $12,900 15.25 USD |
-0.77
|
$439.09T 519.02B USD | $2.12K 2.5 USD | $12,625 14.92 USD | $12,900 15.25 USD | $439.09T 519.02B USD | 0.36 | $35.3K 41.72 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.72 13.52 USD |
-2.43
|
$2.23T 452.32B USD | $433 87.76 USD | $66.44 13.47 USD | $69.07 14 USD | $2.23T 452.32B USD | 25.56 | $2.61 0.53 USD | |
| The Procter & Gamble Company PG.MX | $3,208 189.95 USD |
-2.52
|
$7.57T 448.36B USD | $1.01K 59.92 USD | $3,208 189.95 USD | $3,244.37 192.11 USD | $7.57T 448.36B USD | 25.58 | $125.39 7.42 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Procter & Gamble Company PRG.DE | $144.62 158.09 USD |
-1.22
|
$339.11B 370.7B USD | $2.93K 3.2K USD | $144.48 157.94 USD | $149.22 163.12 USD | $339.11B 370.7B USD | 26.48 | $5.46 5.97 USD | |
| The Procter & Gamble Company PG.VI | $144.56 158.02 USD |
-1.12
|
$338.97B 370.54B USD | $334 365.11 USD | $144.56 158.02 USD | $148.88 162.75 USD | $338.97B 370.54B USD | 26.23 | $5.51 6.02 USD | |
| The Procter & Gamble Company PRG.F | $144.48 157.94 USD |
-1.51
|
$338.78B 370.34B USD | $1.79K 1.96K USD | $144.4 157.85 USD | $148.52 162.35 USD | $338.78B 370.34B USD | 26.46 | $5.46 5.97 USD | |
| L'Oréal LRLCF | $429.45 — |
+2.99
|
$229.46B — | $229 — | $429.45 — | $432 — | $229.46B — | 31.55 | $13.61 — | |
| L'Oréal S.A. OR.VI | $377.45 412.6 USD |
+5.6
|
$201.68B 220.46B USD | $209 228.47 USD | $373.6 408.4 USD | $378.45 413.7 USD | $201.68B 220.46B USD | 31.61 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $376 411.02 USD |
+2.97
|
$200.9B 219.61B USD | $342 373.85 USD | $364.95 398.94 USD | $379.2 414.52 USD | $200.9B 219.61B USD | 31.49 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $374.8 409.71 USD |
+3.18
|
$200.26B 218.91B USD | $2.05K 2.24K USD | $367.5 401.73 USD | $380.05 415.45 USD | $200.26B 218.91B USD | 31.36 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+6.52
|
$196.36B 214.65B USD | $19 20.77 USD | $72.5 79.25 USD | $73.5 80.35 USD | $196.36B 214.65B USD | 30.75 | $2.39 2.61 USD | |
| Unilever PLC ULN.MX | $1,253.28 74.21 USD |
+1.11
|
$3.2T 189.48B USD | $550 32.57 USD | $1,253.28 74.21 USD | $1,253.28 74.21 USD | $3.2T 189.48B USD | 24.07 | $52.06 3.08 USD | |
| Unilever PLC ULEV34.SA | $362.23 73.42 USD |
-2.82
|
$905.6B 183.55B USD | $1 0.2 USD | $362.23 73.42 USD | $362.23 73.42 USD | $905.6B 183.55B USD | 23.87 | $15.17 3.07 USD | |
| Unilever PLC UNLYF | $64 — |
-1.54
|
$157.21B — | $5.35K — | $64.55 — | $65 — | $157.21B — | 24.52 | $2.61 — | |
| Unilever PLC UNVA.F | $56 61.22 USD |
+2.75
|
$140.86B 153.97B USD | $35 38.26 USD | $56 61.22 USD | $57 62.31 USD | $140.86B 153.97B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $55.96 61.17 USD |
-1.31
|
$137.46B 150.26B USD | $0 0 USD | $55.96 61.17 USD | $56.98 62.29 USD | $137.46B 150.26B USD | 24.43 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.88 61.08 USD |
-1.65
|
$137.26B 150.05B USD | $1.37K 1.5K USD | $55.88 61.08 USD | $57.28 62.61 USD | $137.26B 150.05B USD | 24.40 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.38B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.38B USD | 24.39 | $57.4 2.48 USD | |
| Colgate-Palmolive Company CL.BA | $36,700 43.38 USD |
-0.47
|
$86.94T 102.76B USD | $35 0.04 USD | $36,400 43.03 USD | $36,700 43.38 USD | $86.94T 102.76B USD | 3.10 | $11.84K 13.99 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.53T 90.8B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.53T 90.8B USD | 26.45 | $70.04 4.15 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.76 15.36 USD |
-3.92
|
$433.81B 87.93B USD | $756 153.23 USD | $75.76 15.36 USD | $77.28 15.66 USD | $433.81B 87.93B USD | 26.03 | $2.91 0.59 USD | |
| Colgate-Palmolive Company CPA.F | $84.39 92.25 USD |
+2.61
|
$69.28B 75.73B USD | $15 16.4 USD | $84.04 91.87 USD | $84.39 92.25 USD | $69.28B 75.73B USD | 27.66 | $3.05 3.33 USD | |
| Colgate-Palmolive Company COLG.VI | $82.4 90.07 USD |
-1.04
|
$66.83B 73.06B USD | $471 514.87 USD | $82.4 90.07 USD | $84.25 92.1 USD | $66.83B 73.06B USD | 26.75 | $3.08 3.37 USD | |
| Colgate-Palmolive Company CPA.DE | $82.13 89.78 USD |
-1.61
|
$66.61B 72.82B USD | $356 389.16 USD | $81.98 89.62 USD | $83.91 91.72 USD | $66.61B 72.82B USD | 26.92 | $3.05 3.33 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,422.15 29.3 USD |
+0.96
|
$5.69T 68.85B USD | $82.34K 996.21 USD | $2,393.05 28.95 USD | $2,438 29.5 USD | $5.69T 68.85B USD | 52.86 | $45.82 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,000 30.73 USD |
-2.44
|
$50.19T 59.32B USD | $27 0.03 USD | $25,550 30.2 USD | $26,000 30.73 USD | $50.19T 59.32B USD | 1.05 | $24.75K 29.26 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.51B 56.99B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.51B 56.99B USD | 19.80 | $146.45 8.67 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.31B 55.19B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.31B 55.19B USD | 19.23 | $42.66 8.65 USD | |
| Reckitt Benckiser Group plc RBGPF | $64.7 — |
0
|
$44.3B — | $100 — | $63.45 — | $63.45 — | $44.3B — | 23.96 | $2.7 — | |
| Kimberly-Clark Corporation KMY.F | $115.86 126.65 USD |
-0.86
|
$39.43B 43.1B USD | $50 54.66 USD | $115.86 126.65 USD | $121 132.27 USD | $39.43B 43.1B USD | 18.15 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.68 127.55 USD |
-2.23
|
$38.88B 42.51B USD | $77 84.17 USD | $116.68 127.55 USD | $123.5 135 USD | $38.88B 42.51B USD | 18.11 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.DE | $116.06 126.87 USD |
-3.02
|
$38.57B 42.16B USD | $96 104.94 USD | $116.06 126.87 USD | $124.98 136.62 USD | $38.57B 42.16B USD | 18.19 | $6.38 6.97 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.4 60.56 USD |
-3.28
|
$37.77B 41.28B USD | $680 743.33 USD | $55.4 60.56 USD | $55.4 60.56 USD | $37.77B 41.28B USD | 23.37 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.9 11.92 USD |
-3.54
|
$37.49B 40.99B USD | $716 782.68 USD | $10.9 11.92 USD | $11.4 12.46 USD | $37.49B 40.99B USD | 23.19 | $0.47 0.51 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24.4 26.67 USD |
+5.17
|
$27.92B 30.53B USD | $117 127.9 USD | $23.6 25.8 USD | $24.4 26.67 USD | $27.92B 30.53B USD | 30.12 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $514.98B 30.49B USD | 44.24 | $47.29 2.8 USD | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.31B — | $200 — | $76.89 — | $78.12 — | $30.31B — | 13.23 | $5.44 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.31B — | $400 — | $75 — | $75 — | $30.31B — | 13.76 | $5.45 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $132.71 — |
0
|
$30.31B — | $130 — | $131.5 — | $131.5 — | $30.31B — | 28.72 | $4.62 — | |
| Henkel AG & Co. KGaA HEN.F | $62.85 68.7 USD |
+3.2
|
$27.63B 30.2B USD | $130 142.11 USD | $61.65 67.39 USD | $62.85 68.7 USD | $27.63B 30.2B USD | 13.14 | $4.78 5.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||