$3.44T
Capitalização total de mercado
$100.93B
Volume total
BTC 60.95%     ETH 9.19%
Dominância

País: Japão Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Domésticos e Pessoais (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,770 45.7 USD
+2.53
$3.14T 21.23B USD $1.2M 8.12K USD $6,534 44.11 USD $6,779 45.76 USD $3.14T 21.23B USD 27.56 $245.63 1.66 USD
Unicharm Corporation  8113.T $1,130.5 7.63 USD
-1.78
$1.98T 13.35B USD $2.9M 19.59K USD $1,127 7.61 USD $1,146.5 7.74 USD $1.98T 13.35B USD 22.52 $50.18 0.34 USD
Shiseido Company, Limited  4911.T $2,298 15.51 USD
+0.61
$917.87B 6.2B USD $1.23M 8.28K USD $2,277 15.37 USD $2,328 15.71 USD $917.87B 6.2B USD 0 -$9.59 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,027 13.68 USD
+0.32
$458.03B 3.09B USD $1.51M 10.23K USD $1,999.5 13.5 USD $2,041 13.78 USD $458.03B 3.09B USD 14.97 $135.37 0.91 USD
Lion Corporation  4912.T $1,549 10.46 USD
-0.06
$428.12B 2.89B USD $514.7K 3.47K USD $1,540.5 10.4 USD $1,554 10.49 USD $428.12B 2.89B USD 19.78 $78.28 0.53 USD
Pigeon Corporation  7956.T $1,841.5 12.43 USD
-1.63
$220.22B 1.49B USD $1.07M 7.22K USD $1,830 12.35 USD $1,861.5 12.57 USD $220.22B 1.49B USD 25.03 $73.57 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,327 35.96 USD
+0.72
$396B 2.67B USD $228.3K 1.54K USD $5,275 35.61 USD $5,354 36.14 USD $396B 2.67B USD 36.89 $144.39 0.97 USD
KOSÉ Corporation  4922.T $5,857 39.54 USD
+2.11
$334.23B 2.26B USD $148.5K 1K USD $5,739 38.74 USD $5,865 39.59 USD $334.23B 2.26B USD 57.04 $102.67 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,364 9.21 USD
-0.11
$301.81B 2.04B USD $264.5K 1.79K USD $1,356 9.15 USD $1,371.5 9.26 USD $301.81B 2.04B USD 40.43 $33.73 0.23 USD
Paltac Corporation  8283.T $4,122 27.82 USD
-1.41
$254.23B 1.72B USD $53.4K 360.46 USD $4,082 27.55 USD $4,181 28.22 USD $254.23B 1.72B USD 11.25 $366.26 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,345 29.33 USD
+0.93
$148.41B 1B USD $48K 324.01 USD $4,290 28.96 USD $4,355 29.4 USD $148.41B 1B USD 18.51 $234.62 1.58 USD
MTG Co., Ltd.  7806.T $3,635 24.54 USD
-1.89
$142.65B 962.96M USD $134.2K 905.89 USD $3,580 24.17 USD $3,705 25.01 USD $142.65B 962.96M USD 25.02 $145.24 0.98 USD
Earth Corporation  4985.T $4,975 33.58 USD
-0.2
$108.34B 731.35M USD $37.9K 255.84 USD $4,955 33.45 USD $4,985 33.65 USD $108.34B 731.35M USD 23.31 $213.36 1.44 USD
Milbon Co., Ltd.  4919.T $2,531 17.08 USD
-0.75
$82.41B 556.32M USD $102.4K 691.23 USD $2,528 17.06 USD $2,577 17.4 USD $82.41B 556.32M USD 18.27 $138.47 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,420 16.34 USD
-1.71
$69.79B 471.11M USD $48.5K 327.39 USD $2,392 16.15 USD $2,434 16.43 USD $69.79B 471.11M USD 18.23 $132.7 0.9 USD
Mandom Corporation  4917.T $1,328 8.96 USD
-0.82
$59.94B 404.63M USD $76K 513.02 USD $1,320 8.91 USD $1,340 9.05 USD $59.94B 404.63M USD 32.20 $41.24 0.28 USD
Euglena Co., Ltd.  2931.T $432 2.92 USD
+0.47
$58.92B 397.73M USD $646.9K 4.37K USD $431 2.91 USD $442 2.98 USD $58.92B 397.73M USD 0 -$10.06 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $1,016 6.86 USD
+4.1
$50.8B 342.91M USD $205.6K 1.39K USD $980 6.62 USD $1,033 6.97 USD $50.8B 342.91M USD 8.10 $125.32 0.85 USD
Ya-Man Ltd.  6630.T $841 5.68 USD
-0.24
$46.27B 312.35M USD $73.2K 494.12 USD $836 5.64 USD $848 5.72 USD $46.27B 312.35M USD 127.81 $6.58 0.04 USD
Cota Co., Ltd.  4923.T $1,436 9.69 USD
-0.9
$39.85B 268.99M USD $18.7K 126.23 USD $1,430 9.65 USD $1,452 9.8 USD $39.85B 268.99M USD 31.56 $45.5 0.31 USD
S.T. Corporation  4951.T $1,497 10.11 USD
-1.32
$31.24B 210.9M USD $13.4K 90.45 USD $1,497 10.11 USD $1,518 10.25 USD $31.24B 210.9M USD 15.34 $97.54 0.66 USD
I-ne CO., LTD.  4933.T $1,689 11.4 USD
-2.09
$29.53B 199.35M USD $53K 357.76 USD $1,681 11.35 USD $1,731 11.68 USD $29.53B 199.35M USD 10.31 $163.7 1.11 USD
Artnature Inc.  7823.T $723 4.88 USD
-1.5
$23.54B 158.89M USD $26.2K 176.86 USD $721 4.87 USD $735 4.96 USD $23.54B 158.89M USD 27.28 $26.5 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,617 10.92 USD
-0.55
$20.27B 136.83M USD $7.8K 52.65 USD $1,613 10.89 USD $1,631 11.01 USD $20.27B 136.83M USD 20.46 $79.02 0.53 USD
Kitanotatsujin Corporation  2930.T $143 0.97 USD
0
$19.91B 134.41M USD $245.8K 1.66K USD $141 0.95 USD $144 0.97 USD $19.91B 134.41M USD 16.49 $8.67 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Liberta Co.,Ltd.  4935.T $2,087 14.09 USD
+2.66
$12.48B 84.22M USD $5.96M 40.23K USD $1,868 12.61 USD $2,392 16.15 USD $12.48B 84.22M USD 0 -$3.46 -0.02 USD
Niitaka Co., Ltd.  4465.T $2,083 14.06 USD
-0.1
$12.3B 83.01M USD $16.6K 112.05 USD $2,065 13.94 USD $2,085 14.07 USD $12.3B 83.01M USD 6.84 $304.2 2.05 USD
Almado, Inc.  4932.T $1,088 7.34 USD
-1.27
$10.03B 67.69M USD $49K 330.76 USD $1,084 7.32 USD $1,104 7.45 USD $10.03B 67.69M USD 24.19 $44.96 0.3 USD
AXXZIA Inc.  4936.T $422 2.85 USD
-0.94
$9.65B 65.15M USD $23.1K 155.93 USD $422 2.85 USD $428 2.89 USD $9.65B 65.15M USD 28.55 $14.78 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $864 5.83 USD
+0.35
$9.38B 63.32M USD $25.6K 172.81 USD $863 5.83 USD $890 6.01 USD $9.38B 63.32M USD 32.78 $26.35 0.18 USD
Premier Anti-Aging Co., Ltd.  4934.T $925 6.24 USD
+0.76
$8.07B 54.45M USD $36.4K 245.71 USD $919 6.2 USD $938 6.33 USD $8.07B 54.45M USD 9.77 $94.65 0.64 USD
SHOBIDO Corporation  7819.T $610 4.12 USD
+0.16
$8.06B 54.39M USD $4.3K 29.03 USD $605 4.08 USD $610 4.12 USD $8.06B 54.39M USD 11.19 $54.51 0.37 USD
HABA Laboratories,Inc.  4925.T $1,725 11.64 USD
+0.23
$6.52B 44.03M USD $400 2.7 USD $1,721 11.62 USD $1,725 11.64 USD $6.52B 44.03M USD 0 -$473.1 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $760 5.13 USD
+0.8
$6.09B 41.12M USD $6K 40.5 USD $752 5.08 USD $763 5.15 USD $6.09B 41.12M USD 102.84 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,142 7.71 USD
+0.71
$4.89B 33M USD $300 2.03 USD $1,134 7.65 USD $1,142 7.71 USD $4.89B 33M USD 0 -$36.74 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $128 0.86 USD
+1.59
$3.88B 26.2M USD $4.9K 33.08 USD $126 0.85 USD $128 0.86 USD $3.88B 26.2M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,026 6.93 USD
+2.29
$2.15B 14.51M USD $600 4.05 USD $1,005 6.78 USD $1,029 6.95 USD $2.15B 14.51M USD 4.95 $207.02 1.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $379 2.56 USD
-0.26
$2.14B 14.41M USD $2.5K 16.88 USD $377 2.54 USD $381 2.57 USD $2.14B 14.41M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $327 2.21 USD
-1.51
$1.85B 12.5M USD $25.4K 171.46 USD $325 2.19 USD $335 2.26 USD $1.85B 12.5M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.