Page de résultat 6 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
- Tous les pays
- Chine (2503)
Shanghai (2503)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
- Biens de consommation cycliques (274)
- Services financiers (78)
- Immobilier (63)
- Biens de consommation défensifs (95)
- Soins de santé (186)
- Services aux collectivités (77)
- Services de communication (56)
- Énergie (47)
- Produits industriels (517)
- Technologie (263)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (18)
- Produits chimiques (74)
- Produits chimiques spécialisés (76)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (15)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (31)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (86)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (28)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (11)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (30)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (12)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (7)
- Services Immobiliers (17)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (21)
- Produits domestiques et personnels (9)
- Aliments emballés (29)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (46)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services publics - diversifiés (2)
- Services de Télécommunication (7)
- Agences de Publicité (9)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (17)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (136)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (15)
- Services des technologies de l'information (17)
- Logiciel - Application (14)
- Logiciel - Infrastructure (6)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (62)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.70 2.75 USD |
+1.28
|
CN¥19.89B 2.77B USD | CN¥369.25K 51.34K USD | CN¥19.51 2.71 USD | CN¥19.79 2.75 USD | CN¥19.89B 2.77B USD | 16.88 | CN¥1.17 0.16 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.21 0.31 USD |
-0.88
|
CN¥19.87B 2.76B USD | CN¥7.99M 1.11M USD | CN¥2.25 0.31 USD | CN¥2.28 0.32 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥146.26 17.32 USD |
-2.39
|
CN¥19.72B 2.74B USD | CN¥1.12M 155.03K USD | CN¥124.31 17.28 USD | CN¥129.50 18.01 USD | CN¥19.72B 2.74B USD | 49.64 | CN¥2.51 0.35 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.17 0.93 USD |
+1.56
|
CN¥19.69B 2.74B USD | CN¥9.42M 1.31M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥19.69B 2.74B USD | 33.35 | CN¥0.20 0.03 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.97 1.49 USD |
+1.87
|
CN¥19.69B 2.74B USD | CN¥11.96M 1.66M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥19.69B 2.74B USD | 133.62 | CN¥0.08 0.01 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.40 1 USD |
+3.79
|
CN¥19.67B 2.74B USD | CN¥24.89M 299.72K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥19.67B 2.74B USD | 10.70 | CN¥0.67 0.09 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
-0.23
|
$2.73B — | $10.40K — | $3.43 — | $3.44 — | $2.73B — | 7.80 | $0.44 — | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥124.59 12.8 USD |
-1.02
|
CN¥19.64B 2.73B USD | CN¥1.14M 159.12K USD | CN¥91.92 12.78 USD | CN¥95.54 13.28 USD | CN¥19.64B 2.73B USD | 30.78 | CN¥2.99 0.42 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.29 1.03 USD |
+2.39
|
CN¥19.58B 2.72B USD | CN¥884.60K 123K USD | CN¥7.37 1.02 USD | CN¥7.44 1.03 USD | CN¥19.58B 2.72B USD | 8.24 | CN¥0.90 0.13 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.49 1.1 USD |
+0.95
|
CN¥19.58B 2.72B USD | CN¥713.28K 99.18K USD | CN¥7.89 1.1 USD | CN¥7.94 1.1 USD | CN¥19.58B 2.72B USD | 34.47 | CN¥0.23 0.03 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.53 0.49 USD |
+0.86
|
CN¥19.56B 2.72B USD | CN¥17.46M 115.38K USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥19.56B 2.72B USD | 12.50 | CN¥0.28 0.04 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥58.61 6.73 USD |
+4.44
|
CN¥19.42B 2.7B USD | CN¥1.05M 145.85K USD | CN¥48.37 6.73 USD | CN¥49.00 6.81 USD | CN¥19.42B 2.7B USD | 84.92 | CN¥0.57 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥70.44 9.61 USD |
+0.84
|
CN¥19.41B 2.7B USD | CN¥2.00M 278.24K USD | CN¥68.94 9.59 USD | CN¥70.00 9.73 USD | CN¥19.41B 2.7B USD | 60.62 | CN¥1.14 0.16 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.85 4.27 USD |
-0.42
|
CN¥19.40B 2.7B USD | CN¥5.13M 713.58K USD | CN¥30.60 4.25 USD | CN¥31.55 4.39 USD | CN¥19.40B 2.7B USD | 35.72 | CN¥0.86 0.12 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥48.36 6.05 USD |
-0.21
|
CN¥19.37B 2.69B USD | CN¥156.25K 21.73K USD | CN¥43.50 6.05 USD | CN¥43.83 6.09 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.70 -0.09 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.90 2.24 USD |
+5.48
|
CN¥19.27B 2.68B USD | CN¥324.90K 45.18K USD | CN¥16.05 2.23 USD | CN¥16.12 2.24 USD | CN¥19.27B 2.68B USD | 29.77 | CN¥0.54 0.08 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.10 2.19 USD |
-0.38
|
CN¥19.25B 2.68B USD | CN¥831.84K 115.66K USD | CN¥15.75 2.19 USD | CN¥15.98 2.22 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥22.09 2.44 USD |
+4.1
|
CN¥19.22B 2.67B USD | CN¥6.36M 884.29K USD | CN¥17.46 2.43 USD | CN¥17.63 2.45 USD | CN¥19.22B 2.67B USD | 31.87 | CN¥0.55 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.71 3.76 USD |
+2.16
|
CN¥19.21B 2.67B USD | CN¥1.03M 143.75K USD | CN¥27.02 3.76 USD | CN¥27.24 3.79 USD | CN¥19.21B 2.67B USD | 81.90 | CN¥0.33 0.05 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.30 5.47 USD |
+2.52
|
CN¥19.19B 2.67B USD | CN¥1.14M 158.3K USD | CN¥38.52 5.36 USD | CN¥39.40 5.48 USD | CN¥19.19B 2.67B USD | 35.15 | CN¥1.12 0.16 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.02 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥927.94K 129.02K USD | CN¥2.97 0.41 USD | CN¥2.98 0.41 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥74.91 11.29 USD |
-1.65
|
CN¥19.07B 2.65B USD | CN¥1.04M 144K USD | CN¥80.50 11.19 USD | CN¥83.30 11.58 USD | CN¥19.07B 2.65B USD | 121.20 | CN¥0.67 0.09 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.54 2.55 USD |
+0.27
|
CN¥19.05B 2.65B USD | CN¥270.10K 37.56K USD | CN¥18.34 2.55 USD | CN¥18.41 2.56 USD | CN¥19.05B 2.65B USD | 11.98 | CN¥1.53 0.21 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥40.06 5.38 USD |
+1.93
|
CN¥19.03B 2.65B USD | CN¥278.52K 38.73K USD | CN¥38.52 5.36 USD | CN¥38.99 5.42 USD | CN¥19.03B 2.65B USD | 27.84 | CN¥1.39 0.19 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.72 0.92 USD |
+1.2
|
CN¥19.02B 2.64B USD | CN¥370.76K 51.55K USD | CN¥6.59 0.92 USD | CN¥6.61 0.92 USD | CN¥19.02B 2.64B USD | 16.94 | CN¥0.39 0.05 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.05 1.93 USD |
+1.89
|
CN¥19.00B 2.64B USD | CN¥1.26M 175.68K USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥19.00B 2.64B USD | 18.03 | CN¥0.77 0.11 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.51 0.33 USD |
+0.8
|
CN¥18.98B 2.64B USD | CN¥572.90K 79.66K USD | CN¥2.39 0.33 USD | CN¥2.41 0.34 USD | CN¥18.98B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥71.80 7.84 USD |
+10
|
CN¥18.97B 2.64B USD | CN¥30.89M 159.8K USD | CN¥56.19 7.81 USD | CN¥56.95 7.92 USD | CN¥18.97B 2.64B USD | 181.93 | CN¥0.31 0.04 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.38 7.93 USD |
+1.42
|
CN¥18.97B 2.64B USD | CN¥5.09M 110.96K USD | CN¥56.70 7.88 USD | CN¥57.34 7.97 USD | CN¥18.97B 2.64B USD | 111.80 | CN¥0.51 0.07 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.29
|
$2.63B — | $100.00 — | $0.15 — | $0.15 — | $2.63B — | 0 | $0.00 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.63B — | $32.60K — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥20.28 2.27 USD |
+10
|
CN¥18.86B 2.62B USD | CN¥12.57M 1.75M USD | CN¥16.17 2.25 USD | CN¥16.77 2.33 USD | CN¥18.86B 2.62B USD | 39.80 | CN¥0.41 0.06 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥22.36 2.94 USD |
+2.43
|
CN¥18.86B 2.62B USD | CN¥2.73M 379.51K USD | CN¥21.17 2.94 USD | CN¥21.67 3.01 USD | CN¥18.86B 2.62B USD | 17.35 | CN¥1.22 0.17 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.11 1.52 USD |
+0.54
|
CN¥18.84B 2.62B USD | CN¥2.22M 308.52K USD | CN¥10.85 1.51 USD | CN¥10.93 1.52 USD | CN¥18.84B 2.62B USD | 20.96 | CN¥0.52 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.09 0.86 USD |
+0.16
|
CN¥18.81B 2.61B USD | CN¥828.10K 115.14K USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥18.81B 2.61B USD | 12.05 | CN¥0.51 0.07 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥18.70B 2.6B USD | CN¥4.37M 606.98K USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.70B 2.6B USD | 37.22 | CN¥0.09 0.01 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.18 9.77 USD |
-0.68
|
CN¥18.68B 2.6B USD | CN¥191.00K 26.56K USD | CN¥69.91 9.72 USD | CN¥70.88 9.86 USD | CN¥18.68B 2.6B USD | 66.29 | CN¥1.06 0.15 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.11 2.09 USD |
+1.55
|
CN¥18.68B 2.6B USD | CN¥26.14M 597.96K USD | CN¥14.85 2.06 USD | CN¥15.03 2.09 USD | CN¥18.68B 2.6B USD | 11.37 | CN¥1.32 0.18 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.30 1.19 USD |
-1.95
|
CN¥18.35B 2.55B USD | CN¥3.48M 483.24K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥18.35B 2.55B USD | 29.44 | CN¥0.29 0.04 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥35.50 3.42 USD |
+10
|
CN¥18.31B 2.55B USD | CN¥63.89M 8.88M USD | CN¥23.05 3.2 USD | CN¥24.73 3.44 USD | CN¥18.31B 2.55B USD | 106.95 | CN¥0.23 0.03 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.45 1.15 USD |
+0.48
|
CN¥18.31B 2.55B USD | CN¥1.01M 141.12K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥18.31B 2.55B USD | 13.29 | CN¥0.62 0.09 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥17.46 2.28 USD |
+2.59
|
CN¥18.28B 2.54B USD | CN¥1.69M 234.91K USD | CN¥16.20 2.25 USD | CN¥16.44 2.29 USD | CN¥18.28B 2.54B USD | 21.82 | CN¥0.75 0.1 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥180.20 17.08 USD |
+1.37
|
CN¥18.19B 2.53B USD | CN¥1.52M 211.29K USD | CN¥122.65 17.05 USD | CN¥130.13 18.09 USD | CN¥18.19B 2.53B USD | 133.54 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥29.65 3.85 USD |
+2.21
|
CN¥18.08B 2.51B USD | CN¥1.27M 175.95K USD | CN¥27.65 3.84 USD | CN¥27.96 3.89 USD | CN¥18.08B 2.51B USD | 52.30 | CN¥0.53 0.07 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥31.42 4.38 USD |
+2.45
|
CN¥18.07B 2.51B USD | CN¥329.90K 45.87K USD | CN¥31.52 4.38 USD | CN¥32.50 4.52 USD | CN¥18.07B 2.51B USD | 18.65 | CN¥1.69 0.23 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.03 4.2 USD |
+0.56
|
CN¥18.07B 2.51B USD | CN¥2.21M 22.68K USD | CN¥30.20 4.2 USD | CN¥30.40 4.23 USD | CN¥18.07B 2.51B USD | 16.69 | CN¥1.81 0.25 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥41.60 5.75 USD |
+2.33
|
CN¥18.01B 2.5B USD | CN¥668.70K 92.98K USD | CN¥40.38 5.61 USD | CN¥41.60 5.78 USD | CN¥18.01B 2.5B USD | 40.13 | CN¥1.03 0.14 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.34 5.6 USD |
+1.61
|
CN¥18.00B 2.5B USD | CN¥358.15K 49.8K USD | CN¥40.24 5.6 USD | CN¥40.48 5.63 USD | CN¥18.00B 2.5B USD | 34.69 | CN¥1.16 0.16 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.82 1 USD |
+2.92
|
CN¥18.00B 2.5B USD | CN¥2.73M 379.3K USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥18.00B 2.5B USD | 359.00 | CN¥0.02 0.002 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥42.20 5.77 USD |
+0.12
|
CN¥17.96B 2.5B USD | CN¥860.69K 119.67K USD | CN¥40.00 5.56 USD | CN¥41.63 5.79 USD | CN¥17.96B 2.5B USD | 66.90 | CN¥0.62 0.09 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥38.50 5.23 USD |
+1.05
|
CN¥17.95B 2.5B USD | CN¥32.04M 404.52K USD | CN¥36.86 5.13 USD | CN¥37.82 5.26 USD | CN¥17.95B 2.5B USD | 51.47 | CN¥0.73 0.1 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥9.24 1.19 USD |
+4.64
|
CN¥17.91B 2.49B USD | CN¥1.15M 160.29K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥17.91B 2.49B USD | 11.43 | CN¥0.75 0.1 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.78 4.11 USD |
+0.77
|
CN¥17.84B 2.48B USD | CN¥548.21K 76.22K USD | CN¥29.55 4.11 USD | CN¥30.00 4.17 USD | CN¥17.84B 2.48B USD | 52.76 | CN¥0.56 0.08 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.90 3.02 USD |
+3.43
|
CN¥17.84B 2.48B USD | CN¥1.14M 158.82K USD | CN¥21.71 3.02 USD | CN¥21.94 3.05 USD | CN¥17.84B 2.48B USD | 18.55 | CN¥1.17 0.16 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.72 1.03 USD |
+0.39
|
CN¥17.82B 2.48B USD | CN¥768.30K 106.83K USD | CN¥7.36 1.02 USD | CN¥7.42 1.03 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.13 0.84 USD |
+0.47
|
CN¥17.78B 2.47B USD | CN¥23.35M 198.33K USD | CN¥5.99 0.83 USD | CN¥6.03 0.84 USD | CN¥17.78B 2.47B USD | 28.61 | CN¥0.21 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥112.35 17.72 USD |
-1.66
|
CN¥17.74B 2.47B USD | CN¥1.24M 172.79K USD | CN¥126.27 17.56 USD | CN¥132.20 18.38 USD | CN¥17.74B 2.47B USD | 84.97 | CN¥1.50 0.21 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥154.84 18.7 USD |
+5.4
|
CN¥17.71B 2.46B USD | CN¥2.80M 63.51K USD | CN¥134.00 18.63 USD | CN¥137.88 19.17 USD | CN¥17.71B 2.46B USD | 85.64 | CN¥1.57 0.22 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.37 1.93 USD |
+5.35
|
CN¥17.68B 2.46B USD | CN¥525.70K 73.1K USD | CN¥13.89 1.93 USD | CN¥14.13 1.96 USD | CN¥17.68B 2.46B USD | 73.15 | CN¥0.19 0.03 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.96 4.8 USD |
+0.14
|
CN¥17.62B 2.45B USD | CN¥1.12M 155.92K USD | CN¥34.30 4.77 USD | CN¥35.39 4.92 USD | CN¥17.62B 2.45B USD | 59.46 | CN¥0.58 0.08 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.00 10.52 USD |
-1.08
|
CN¥17.61B 2.45B USD | CN¥763.40K 106.15K USD | CN¥75.60 10.51 USD | CN¥77.00 10.71 USD | CN¥17.61B 2.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥45.08 5.67 USD |
+6.2
|
CN¥17.60B 2.45B USD | CN¥474.20K 65.93K USD | CN¥40.71 5.66 USD | CN¥41.30 5.74 USD | CN¥17.60B 2.45B USD | 46.87 | CN¥0.87 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥10.89 1.1 USD |
+3.12
|
CN¥17.53B 2.44B USD | CN¥4.98M 692.39K USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.12 1.41 USD |
+0.2
|
CN¥17.53B 2.44B USD | CN¥1.10M 152.88K USD | CN¥10.08 1.4 USD | CN¥10.20 1.42 USD | CN¥17.53B 2.44B USD | 17.84 | CN¥0.57 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.59 5.01 USD |
+2.93
|
CN¥17.51B 2.43B USD | CN¥909.20K 126.42K USD | CN¥35.40 4.92 USD | CN¥36.30 5.05 USD | CN¥17.51B 2.43B USD | 18.56 | CN¥1.94 0.27 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥17.95 2.27 USD |
+1.13
|
CN¥17.51B 2.43B USD | CN¥24.40M 294.93K USD | CN¥16.11 2.24 USD | CN¥16.55 2.3 USD | CN¥17.51B 2.43B USD | 17.73 | CN¥0.92 0.13 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.52 10.42 USD |
+0.71
|
CN¥17.48B 2.43B USD | CN¥330.73K 45.99K USD | CN¥74.85 10.41 USD | CN¥76.30 10.61 USD | CN¥17.48B 2.43B USD | 49.64 | CN¥1.51 0.21 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.30 1.61 USD |
+2.16
|
CN¥17.45B 2.43B USD | CN¥592.90K 82.44K USD | CN¥11.60 1.61 USD | CN¥11.65 1.62 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥63.26 9.23 USD |
-0.89
|
CN¥17.37B 2.41B USD | CN¥380.39K 52.89K USD | CN¥66.38 9.23 USD | CN¥67.40 9.37 USD | CN¥17.37B 2.41B USD | 114.44 | CN¥0.58 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥23.80 2.52 USD |
+1.23
|
CN¥17.35B 2.41B USD | CN¥1.04M 144.23K USD | CN¥18.10 2.52 USD | CN¥18.44 2.56 USD | CN¥17.35B 2.41B USD | 30.76 | CN¥0.59 0.08 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.88 1.09 USD |
+0.36
|
CN¥17.35B 2.41B USD | CN¥5.52M 767.51K USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.35B 2.41B USD | 71.27 | CN¥0.11 0.02 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥22.38 2.85 USD |
+1.5
|
CN¥17.35B 2.41B USD | CN¥1.28M 177.91K USD | CN¥20.44 2.84 USD | CN¥20.59 2.86 USD | CN¥17.35B 2.41B USD | 62.09 | CN¥0.33 0.05 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.29 1.08 USD |
+1.84
|
CN¥17.33B 2.41B USD | CN¥418.00K 58.12K USD | CN¥7.77 1.08 USD | CN¥7.80 1.08 USD | CN¥17.33B 2.41B USD | 13.44 | CN¥0.58 0.08 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.44 6.56 USD |
+2.96
|
CN¥17.30B 2.41B USD | CN¥544.82K 75.75K USD | CN¥47.20 6.56 USD | CN¥47.82 6.65 USD | CN¥17.30B 2.41B USD | 62.93 | CN¥0.75 0.1 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.45 1.56 USD |
+1.55
|
CN¥17.21B 2.39B USD | CN¥979.30K 136.17K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥17.21B 2.39B USD | 19.73 | CN¥0.57 0.08 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥24.20 3.37 USD |
+0.79
|
CN¥17.13B 2.38B USD | CN¥353.60K 49.17K USD | CN¥23.91 3.32 USD | CN¥24.29 3.38 USD | CN¥17.13B 2.38B USD | 22.41 | CN¥1.08 0.15 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.02 0.92 USD |
+0.46
|
CN¥17.12B 2.38B USD | CN¥1.53M 212.32K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥17.12B 2.38B USD | 8.36 | CN¥0.79 0.11 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥82.34 11.57 USD |
-3.67
|
CN¥17.12B 2.38B USD | CN¥1.71M 237.64K USD | CN¥83.24 11.57 USD | CN¥86.76 12.06 USD | CN¥17.12B 2.38B USD | 63.06 | CN¥1.32 0.18 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥46.10 5.58 USD |
+1.19
|
CN¥17.11B 2.38B USD | CN¥14.05M 166.52K USD | CN¥40.03 5.57 USD | CN¥40.80 5.67 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.73 0.48 USD |
+1.91
|
CN¥17.10B 2.38B USD | CN¥2.55M 308.14K USD | CN¥3.42 0.48 USD | CN¥3.44 0.48 USD | CN¥17.10B 2.38B USD | 38.00 | CN¥0.09 0.01 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.28 0.92 USD |
-4.21
|
CN¥17.03B 2.37B USD | CN¥66.13M 9.2M USD | CN¥6.51 0.91 USD | CN¥6.75 0.94 USD | CN¥17.03B 2.37B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥39.53 4.92 USD |
+1.75
|
CN¥16.81B 2.34B USD | CN¥2.06M 285.95K USD | CN¥35.05 4.87 USD | CN¥35.77 4.97 USD | CN¥16.81B 2.34B USD | 57.01 | CN¥0.62 0.09 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.74 2.33 USD |
+0.45
|
CN¥16.78B 2.33B USD | CN¥476.90K 66.31K USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥16.78B 2.33B USD | 18.18 | CN¥0.92 0.13 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.60 1.11 USD |
+3.86
|
CN¥16.73B 2.33B USD | CN¥6.82M 948.68K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥16.73B 2.33B USD | 28.57 | CN¥0.28 0.04 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥75.78 9.51 USD |
+7.72
|
CN¥16.72B 2.33B USD | CN¥1.74M 241.94K USD | CN¥68.10 9.47 USD | CN¥69.65 9.68 USD | CN¥16.72B 2.33B USD | 253.22 | CN¥0.27 0.04 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.18 0.97 USD |
+0.99
|
CN¥16.71B 2.32B USD | CN¥2.09M 290.53K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥16.16 2.07 USD |
+3.59
|
CN¥16.70B 2.32B USD | CN¥3.50M 487.26K USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.38 1.01 USD |
+1.1
|
CN¥16.68B 2.32B USD | CN¥752.60K 104.64K USD | CN¥7.27 1.01 USD | CN¥7.33 1.02 USD | CN¥16.68B 2.32B USD | 10.69 | CN¥0.68 0.09 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥17.19 2.08 USD |
-0.07
|
CN¥16.67B 2.32B USD | CN¥3.72M 517.32K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥16.67B 2.32B USD | 149.90 | CN¥0.10 0.01 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥39.49 5.18 USD |
+1.41
|
CN¥16.62B 2.31B USD | CN¥711.76K 98.97K USD | CN¥37.15 5.17 USD | CN¥38.40 5.34 USD | CN¥16.62B 2.31B USD | 34.78 | CN¥1.07 0.15 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥15.12 1.87 USD |
+3.07
|
CN¥16.57B 2.3B USD | CN¥91.90K 12.78K USD | CN¥13.36 1.86 USD | CN¥13.45 1.87 USD | CN¥16.57B 2.3B USD | 9.87 | CN¥1.36 0.19 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.61 2.18 USD |
+0.18
|
CN¥16.54B 2.3B USD | CN¥990.13K 137.67K USD | CN¥15.63 2.17 USD | CN¥15.75 2.19 USD | CN¥16.54B 2.3B USD | 784.00 | CN¥0.02 0.002 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.75 0.52 USD |
+0.54
|
CN¥16.49B 2.29B USD | CN¥2.29M 317.91K USD | CN¥3.70 0.51 USD | CN¥3.72 0.52 USD | CN¥16.49B 2.29B USD | 6.08 | CN¥0.61 0.08 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥14.34 1.85 USD |
+2.94
|
CN¥16.45B 2.29B USD | CN¥180.84M 5.92M USD | CN¥12.92 1.8 USD | CN¥13.57 1.89 USD | CN¥16.45B 2.29B USD | 667.00 | CN¥0.02 0.002 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.32 6.74 USD |
+0.35
|
CN¥16.40B 2.28B USD | CN¥4.61M 640.42K USD | CN¥47.29 6.58 USD | CN¥49.00 6.81 USD | CN¥16.40B 2.28B USD | 161.53 | CN¥0.30 0.04 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.43 2.14 USD |
+0.8
|
CN¥16.30B 2.27B USD | CN¥1.35M 187.73K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥16.30B 2.27B USD | 28.98 | CN¥0.53 0.07 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.80 0.37 USD |
+0.36
|
CN¥16.26B 2.26B USD | CN¥3.29M 457.78K USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥16.26B 2.26B USD | 26.89 | CN¥0.10 0.01 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥19.24 2.43 USD |
+0.4
|
CN¥16.25B 2.26B USD | CN¥4.71M 655.27K USD | CN¥17.44 2.42 USD | CN¥17.88 2.49 USD | CN¥16.25B 2.26B USD | 102.70 | CN¥0.17 0.02 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥15.33 1.78 USD |
+9.97
|
CN¥16.21B 2.25B USD | CN¥626.48K 87.11K USD | CN¥12.74 1.77 USD | CN¥12.83 1.78 USD | CN¥16.21B 2.25B USD | 29.04 | CN¥0.44 0.06 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.60 0.21 USD |
+3.23
|
CN¥16.16B 2.25B USD | CN¥4.62M 643K USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||