Página de resultados 6 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.07 1.54 USD |
+0.54
|
$16.93B 2.35B USD | $8.74M 1.21M USD | $10.96 1.52 USD | $11.09 1.54 USD | $16.93B 2.35B USD | 35.70 | $0.31 0.04 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.14 5.86 USD |
-1.13
|
$16.9B 2.35B USD | $1.26M 175.47K USD | $41.88 5.82 USD | $42.77 5.95 USD | $16.9B 2.35B USD | 46.30 | $0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.82 1.92 USD |
+0.14
|
$16.89B 2.35B USD | $8.67M 1.21M USD | $13.64 1.9 USD | $13.94 1.94 USD | $16.89B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.28 2.82 USD |
-1.7
|
$16.85B 2.34B USD | $21.12M 2.94M USD | $20.2 2.81 USD | $20.66 2.87 USD | $16.85B 2.34B USD | 53.36 | $0.38 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.14 1.27 USD |
+8.68
|
$16.83B 2.34B USD | $152.17M 21.16M USD | $8.5 1.18 USD | $9.24 1.28 USD | $16.83B 2.34B USD | 130.57 | $0.07 0.009 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.2 4.89 USD |
-0.85
|
$16.82B 2.34B USD | $2.11M 293.44K USD | $34.93 4.86 USD | $35.61 4.95 USD | $16.82B 2.34B USD | 18.72 | $1.88 0.26 USD | |
| AISINO 600271.SS | $9.07 1.26 USD |
+0.55
|
$16.81B 2.34B USD | $10.65M 1.48M USD | $9.01 1.25 USD | $9.11 1.27 USD | $16.81B 2.34B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.13 3.22 USD |
-0.43
|
$16.67B 2.32B USD | $5.96M 828.75K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.67B 2.32B USD | 11.86 | $1.95 0.27 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.2 8.51 USD |
-1.92
|
$16.63B 2.31B USD | $6.58M 914.88K USD | $60.88 8.46 USD | $62.39 8.67 USD | $16.63B 2.31B USD | 382.50 | $0.16 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.97
|
$16.56B 2.3B USD | $11.89M 1.65M USD | $4.11 0.57 USD | $4.18 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
+0.54
|
$16.53B 2.3B USD | $9.65M 1.34M USD | $7.38 1.03 USD | $7.45 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.69 1.07 USD |
+0.52
|
$16.53B 2.3B USD | $52.23M 7.26M USD | $7.56 1.05 USD | $7.72 1.07 USD | $16.53B 2.3B USD | 28.48 | $0.27 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.84 2.06 USD |
+0.75
|
$16.48B 2.29B USD | $2.43M 337.88K USD | $14.64 2.04 USD | $14.9 2.07 USD | $16.48B 2.29B USD | 11.50 | $1.29 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.86 3.18 USD |
+2.24
|
$16.41B 2.28B USD | $31.22M 4.34M USD | $21.58 3 USD | $22.86 3.18 USD | $16.41B 2.28B USD | 44.82 | $0.51 0.07 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.21 4.34 USD |
-3.61
|
$16.38B 2.28B USD | $4.61M 640.92K USD | $31.1 4.32 USD | $32.36 4.5 USD | $16.38B 2.28B USD | 17.73 | $1.76 0.24 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.87 3.32 USD |
+0.21
|
$16.38B 2.28B USD | $5.46M 759.76K USD | $23.7 3.3 USD | $24 3.34 USD | $16.38B 2.28B USD | 29.46 | $0.81 0.11 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.12 0.57 USD |
0
|
$16.24B 2.26B USD | $38.57M 5.36M USD | $4.09 0.57 USD | $4.14 0.58 USD | $16.24B 2.26B USD | 82.39 | $0.05 0.006 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.91 2.21 USD |
+0.82
|
$16.23B 2.26B USD | $13.77M 1.92M USD | $15.61 2.17 USD | $15.92 2.21 USD | $16.23B 2.26B USD | 23.05 | $0.69 0.1 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.94 0.55 USD |
+0.51
|
$16.18B 2.25B USD | $22.04M 3.06M USD | $3.9 0.54 USD | $3.94 0.55 USD | $16.18B 2.25B USD | 17.90 | $0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-2.21
|
$16.09B 2.24B USD | $13.04M 1.81M USD | $20.73 2.88 USD | $21.25 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.03 2.51 USD |
-0.5
|
$16.06B 2.23B USD | $9.97M 1.39M USD | $17.77 2.47 USD | $18.15 2.52 USD | $16.06B 2.23B USD | 13.16 | $1.37 0.19 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.12 2.1 USD |
+0.67
|
$16.04B 2.23B USD | $15.38M 2.14M USD | $14.92 2.07 USD | $15.2 2.11 USD | $16.04B 2.23B USD | 36.87 | $0.41 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.94 2.63 USD |
+0.8
|
$16.03B 2.23B USD | $41.51M 5.77M USD | $18.51 2.57 USD | $18.98 2.64 USD | $16.03B 2.23B USD | 75.76 | $0.25 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.28 3.1 USD |
-0.8
|
$15.92B 2.21B USD | $11.54M 1.6M USD | $22.12 3.08 USD | $22.63 3.15 USD | $15.92B 2.21B USD | 49.51 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.2 6.01 USD |
+0.49
|
$15.83B 2.2B USD | $4.69M 651.8K USD | $42.8 5.95 USD | $43.29 6.02 USD | $15.83B 2.2B USD | 58.37 | $0.74 0.1 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
+0.12
|
$15.83B 2.2B USD | $12.79M 1.78M USD | $8.03 1.12 USD | $8.18 1.14 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.86 5.4 USD |
-9.08
|
$15.81B 2.2B USD | $6.97M 969.39K USD | $38.48 5.35 USD | $41.32 5.75 USD | $15.81B 2.2B USD | 149.46 | $0.26 0.04 USD | |
| BTG HOTELS 600258.SS | $14.14 1.97 USD |
-0.07
|
$15.79B 2.2B USD | $7.7M 1.07M USD | $14.09 1.96 USD | $14.23 1.98 USD | $15.79B 2.2B USD | 19.10 | $0.74 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.58 4.67 USD |
+0.15
|
$15.77B 2.19B USD | $1.32M 182.85K USD | $33.28 4.63 USD | $34.12 4.74 USD | $15.77B 2.19B USD | 134.31 | $0.25 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.19
|
$2.18B — | $273.61K — | $0.52 — | $0.53 — | $2.18B — | 8.73 | $0.06 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.71 2.18 USD |
-0.25
|
$15.69B 2.18B USD | $3.38M 469.9K USD | $15.55 2.16 USD | $15.76 2.19 USD | $15.69B 2.18B USD | 12.66 | $1.24 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.12 2.66 USD |
+0.9
|
$15.68B 2.18B USD | $45.93M 6.39M USD | $18.52 2.58 USD | $19.44 2.7 USD | $15.68B 2.18B USD | 57.93 | $0.33 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
0
|
$2.18B — | $92.17K — | $0.65 — | $0.66 — | $2.18B — | 5.47 | $0.12 — | |
| CHINA MEHECO 600056.SS | $10.47 1.46 USD |
-0.19
|
$15.66B 2.18B USD | $7.69M 1.07M USD | $10.44 1.45 USD | $10.57 1.47 USD | $15.66B 2.18B USD | 28.29 | $0.37 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $46.02M 6.4M USD | $1.76 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.85 4.98 USD |
-0.72
|
$15.62B 2.17B USD | $1.07M 148.65K USD | $35.7 4.96 USD | $36.25 5.04 USD | $15.62B 2.17B USD | 33.82 | $1.06 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.8 1.08 USD |
-0.64
|
$15.57B 2.16B USD | $18.59M 2.59M USD | $7.78 1.08 USD | $7.95 1.11 USD | $15.57B 2.16B USD | 18.13 | $0.43 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.83 1.92 USD |
-0.22
|
$15.54B 2.16B USD | $12.85M 1.79M USD | $13.73 1.91 USD | $13.89 1.93 USD | $15.54B 2.16B USD | 125.72 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.54
|
$15.52B 2.16B USD | $6.91M 960.58K USD | $9.14 1.27 USD | $9.2 1.28 USD | $15.52B 2.16B USD | 10.39 | $0.88 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
-0.51
|
$15.5B 2.15B USD | $9.95M 1.38M USD | $13.63 1.9 USD | $13.82 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.46 1.73 USD |
+0.24
|
$15.5B 2.15B USD | $15.73M 2.19M USD | $12.38 1.72 USD | $12.47 1.73 USD | $15.5B 2.15B USD | 8.65 | $1.44 0.2 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.99 1.25 USD |
+1.93
|
$15.49B 2.15B USD | $20.83M 2.9M USD | $8.84 1.23 USD | $9.01 1.25 USD | $15.49B 2.15B USD | 14.98 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.63 4.68 USD |
+0.93
|
$15.45B 2.15B USD | $6.69M 929.6K USD | $32.9 4.57 USD | $33.79 4.7 USD | $15.45B 2.15B USD | 25.67 | $1.31 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $15.63 2.17 USD |
+0.84
|
$15.4B 2.14B USD | $7.36M 1.02M USD | $15.31 2.13 USD | $15.69 2.18 USD | $15.4B 2.14B USD | 16.28 | $0.96 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.74 9.14 USD |
+0.08
|
$15.33B 2.13B USD | $1.03M 143.25K USD | $65.45 9.1 USD | $66.25 9.21 USD | $15.33B 2.13B USD | 53.44 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.82 3.17 USD |
+0.35
|
$15.32B 2.13B USD | $3.97M 551.99K USD | $22.67 3.15 USD | $22.95 3.19 USD | $15.32B 2.13B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
-1.07
|
$15.3B 2.13B USD | $7.39M 1.03M USD | $12.05 1.68 USD | $12.24 1.7 USD | $15.3B 2.13B USD | 0 | -$0.4 -0.05 USD | |
| POLARIS BAY 600155.SS | $6.9 0.96 USD |
+1.02
|
$15.27B 2.12B USD | $21.5M 2.99M USD | $6.79 0.94 USD | $6.91 0.96 USD | $15.27B 2.12B USD | 0 | $0 0 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.69 2.32 USD |
-0.12
|
$15.27B 2.12B USD | $6.83M 949.16K USD | $16.68 2.32 USD | $16.8 2.34 USD | $15.27B 2.12B USD | 18.96 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.75 4.14 USD |
-0.17
|
$15.23B 2.12B USD | $3.33M 463.04K USD | $29.45 4.09 USD | $29.98 4.17 USD | $15.23B 2.12B USD | 95.96 | $0.31 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.43 3.12 USD |
-1.62
|
$15.23B 2.12B USD | $6.67M 927.89K USD | $21.96 3.05 USD | $22.79 3.17 USD | $15.23B 2.12B USD | 52.16 | $0.43 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.01 2.78 USD |
-0.4
|
$15.21B 2.11B USD | $13.7M 1.91M USD | $19.79 2.75 USD | $20.1 2.79 USD | $15.21B 2.11B USD | 33.91 | $0.59 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.6 1.89 USD |
+0.22
|
$15.19B 2.11B USD | $2.54M 352.9K USD | $13.45 1.87 USD | $13.62 1.89 USD | $15.19B 2.11B USD | 24.72 | $0.55 0.08 USD | |
| BBMG Corporation 601992.SS | $1.61 0.22 USD |
+1.26
|
$15.13B 2.1B USD | $51.88M 7.21M USD | $1.57 0.22 USD | $1.62 0.23 USD | $15.13B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.14 2.66 USD |
+0.26
|
$15.13B 2.1B USD | $2.07M 287.44K USD | $19.02 2.64 USD | $19.25 2.68 USD | $15.13B 2.1B USD | 34.79 | $0.55 0.08 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $37.4 5.2 USD |
+10
|
$15.02B 2.09B USD | $11.44M 1.59M USD | $33.1 4.6 USD | $37.4 5.2 USD | $15.02B 2.09B USD | 27.29 | $1.37 0.19 USD | |
| LONGKING 600388.SS | $11.75 1.63 USD |
-0.09
|
$14.92B 2.07B USD | $3.84M 533.76K USD | $11.73 1.63 USD | $11.81 1.64 USD | $14.92B 2.07B USD | 15.87 | $0.74 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.52 0.77 USD |
+0.18
|
$14.81B 2.06B USD | $47.72M 6.64M USD | $5.45 0.76 USD | $5.59 0.78 USD | $14.81B 2.06B USD | 36.79 | $0.15 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.92 2.91 USD |
-0.33
|
$14.77B 2.05B USD | $9.99M 1.39M USD | $20.69 2.88 USD | $21.5 2.99 USD | $14.77B 2.05B USD | 49.80 | $0.42 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.38 0.19 USD |
0
|
$14.76B 2.05B USD | $72.4M 10.07M USD | $1.37 0.19 USD | $1.4 0.19 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.28 2.12 USD |
-0.13
|
$14.69B 2.04B USD | $22.06M 3.07M USD | $15.17 2.11 USD | $15.46 2.15 USD | $14.69B 2.04B USD | 9.98 | $1.53 0.21 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.8 2.89 USD |
-0.91
|
$14.68B 2.04B USD | $3.01M 418.13K USD | $20.55 2.86 USD | $21.26 2.96 USD | $14.68B 2.04B USD | 19.43 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $30.69 4.27 USD |
+0.2
|
$14.66B 2.04B USD | $5.62M 781.31K USD | $30.52 4.24 USD | $30.89 4.3 USD | $14.66B 2.04B USD | 29.50 | $1.04 0.14 USD | |
| FULING ELEC POWER 600452.SS | $9.53 1.33 USD |
+2.47
|
$14.64B 2.04B USD | $32.7M 4.55M USD | $9.35 1.3 USD | $9.53 1.33 USD | $14.64B 2.04B USD | 29.78 | $0.32 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.97 3.05 USD |
+0.18
|
$14.58B 2.03B USD | $5.22M 726.02K USD | $21.93 3.05 USD | $22.03 3.06 USD | $14.58B 2.03B USD | 15.36 | $1.43 0.2 USD | |
| SINOPHARM MODERN 600420.SS | $10.86 1.51 USD |
-1.18
|
$14.57B 2.03B USD | $12.65M 1.76M USD | $10.84 1.51 USD | $11.09 1.54 USD | $14.57B 2.03B USD | 13.08 | $0.83 0.12 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.29 1.71 USD |
-0.24
|
$14.55B 2.02B USD | $5.71M 793.24K USD | $12.23 1.7 USD | $12.33 1.71 USD | $14.55B 2.02B USD | 245.80 | $0.05 0.006 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.62 1.48 USD |
+0.38
|
$14.53B 2.02B USD | $7.47M 1.04M USD | $10.51 1.46 USD | $10.63 1.48 USD | $14.53B 2.02B USD | 11.80 | $0.9 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.93 4.44 USD |
-0.06
|
$14.51B 2.02B USD | $14.6M 2.03M USD | $31.1 4.32 USD | $32.24 4.48 USD | $14.51B 2.02B USD | 28.50 | $1.12 0.16 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
+0.52
|
$14.47B 2.01B USD | $16.5M 2.29M USD | $3.84 0.53 USD | $3.88 0.54 USD | $14.47B 2.01B USD | 5.09 | $0.76 0.11 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.55 2.58 USD |
+0.65
|
$14.45B 2.01B USD | $5.01M 697.22K USD | $18.41 2.56 USD | $18.61 2.59 USD | $14.45B 2.01B USD | 17.33 | $1.07 0.15 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
-0.69
|
$14.35B 2B USD | $9.6M 1.33M USD | $7.12 0.99 USD | $7.21 1 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
+3.07
|
$14.34B 1.99B USD | $101.72M 14.14M USD | $3.61 0.5 USD | $3.71 0.52 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.19 2.39 USD |
-0.17
|
$14.29B 1.99B USD | $1.74M 242.06K USD | $17.1 2.38 USD | $17.28 2.4 USD | $14.29B 1.99B USD | 40.92 | $0.42 0.06 USD | |
| DONGFENG 600006.SS | $7.14 0.99 USD |
-0.14
|
$14.28B 1.99B USD | $15.98M 2.22M USD | $7.1 0.99 USD | $7.16 1 USD | $14.28B 1.99B USD | 357.00 | $0.02 0.002 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.56 2.44 USD |
-1.29
|
$14.25B 1.98B USD | $7.32M 1.02M USD | $17.5 2.43 USD | $17.78 2.47 USD | $14.25B 1.98B USD | 11.04 | $1.59 0.22 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.46 0.9 USD |
+1.57
|
$14.18B 1.97B USD | $27.36M 3.8M USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.18B 1.97B USD | 6.52 | $0.99 0.14 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.47 1.18 USD |
+0.36
|
$14.16B 1.97B USD | $4.58M 637.28K USD | $8.39 1.17 USD | $8.47 1.18 USD | $14.16B 1.97B USD | 11.92 | $0.71 0.1 USD | |
| CHINESE MEDIA 600373.SS | $10.13 1.41 USD |
+0.3
|
$14.13B 1.96B USD | $8.31M 1.16M USD | $10.07 1.4 USD | $10.18 1.42 USD | $14.13B 1.96B USD | 22.51 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.77 2.19 USD |
+0.83
|
$14.13B 1.96B USD | $10.73M 1.49M USD | $15.36 2.14 USD | $15.92 2.21 USD | $14.13B 1.96B USD | 14.20 | $1.11 0.15 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.89 4.43 USD |
+2.34
|
$14.1B 1.96B USD | $11.53M 1.6M USD | $30.97 4.31 USD | $32.28 4.49 USD | $14.1B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.66 2.18 USD |
+7.63
|
$13.96B 1.94B USD | $47.68M 6.63M USD | $14.6 2.03 USD | $16 2.22 USD | $13.96B 1.94B USD | 42.32 | $0.37 0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.88 0.54 USD |
+0.52
|
$13.92B 1.94B USD | $12.99M 1.81M USD | $3.85 0.54 USD | $3.89 0.54 USD | $13.92B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.7 2.32 USD |
+1.71
|
$13.92B 1.93B USD | $11.28M 1.57M USD | $16.39 2.28 USD | $16.71 2.32 USD | $13.92B 1.93B USD | 17.76 | $0.94 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
-0.45
|
$13.9B 1.93B USD | $3.29M 457.85K USD | $21.86 3.04 USD | $22.04 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| SH JAHWA 600315.SS | $20.66 2.87 USD |
+1.08
|
$13.89B 1.93B USD | $6.29M 875.15K USD | $20.4 2.84 USD | $20.92 2.91 USD | $13.89B 1.93B USD | 0 | -$1.3 -0.1 USD | |
| LINGYUN 600480.SS | $11.32 1.57 USD |
-0.53
|
$13.84B 1.92B USD | $13.25M 1.84M USD | $11.21 1.56 USD | $11.4 1.59 USD | $13.84B 1.92B USD | 20.96 | $0.54 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.92B — | $66.24K — | $0.76 — | $0.76 — | $1.92B — | 6.30 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.95 1.52 USD |
+0.27
|
$13.78B 1.92B USD | $3.26M 453.14K USD | $10.86 1.51 USD | $10.95 1.52 USD | $13.78B 1.92B USD | 13.03 | $0.84 0.12 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.69
|
$13.78B 1.92B USD | $90.21M 12.54M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.21 13.93 USD |
-0.55
|
$13.77B 1.91B USD | $279.3K 38.83K USD | $100.02 13.91 USD | $101.68 14.14 USD | $13.77B 1.91B USD | 80.16 | $1.25 0.17 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
0
|
$13.71B 1.91B USD | $8.41M 1.17M USD | $8.14 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.59 7.31 USD |
-0.89
|
$13.71B 1.91B USD | $1.34M 185.72K USD | $52.37 7.28 USD | $53.33 7.42 USD | $13.71B 1.91B USD | 68.29 | $0.77 0.11 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.61
|
$13.68B 1.9B USD | $7.87M 1.09M USD | $9.81 1.36 USD | $9.96 1.38 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.57 5.78 USD |
+0.58
|
$13.68B 1.9B USD | $3.84M 534K USD | $40.78 5.67 USD | $41.76 5.81 USD | $13.68B 1.9B USD | 43.75 | $0.95 0.13 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.49 0.9 USD |
-0.76
|
$13.67B 1.9B USD | $12.7M 1.77M USD | $6.48 0.9 USD | $6.53 0.91 USD | $13.67B 1.9B USD | 21.63 | $0.3 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.89 1.1 USD |
+1.15
|
$13.65B 1.9B USD | $17.47M 2.43M USD | $7.79 1.08 USD | $7.9 1.1 USD | $13.65B 1.9B USD | 7.23 | $1.09 0.15 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.7 0.93 USD |
+10.02
|
$13.61B 1.89B USD | $238.39M 33.15M USD | $6.55 0.91 USD | $6.7 0.93 USD | $13.61B 1.89B USD | 0 | -$0.02 -0.002 USD | |
| LUENMEI HOLDING 600167.SS | $6.01 0.84 USD |
+0.5
|
$13.6B 1.89B USD | $14.47M 2.01M USD | $5.88 0.82 USD | $6.04 0.84 USD | $13.6B 1.89B USD | 18.78 | $0.32 0.04 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
+1.45
|
$13.51B 1.88B USD | $28.77M 4M USD | $4.83 0.67 USD | $4.93 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||