Página de resultados 6 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.47 2.29 USD |
-1.79
|
$16.45B 2.29B USD | $3.62M 502.92K USD | $16.44 2.29 USD | $16.73 2.33 USD | $16.45B 2.29B USD | 13.28 | $1.24 0.17 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.23 0.87 USD |
+2.3
|
$16.44B 2.29B USD | $25.89M 3.6M USD | $6.07 0.84 USD | $6.26 0.87 USD | $16.44B 2.29B USD | 7.32 | $0.85 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
-0.54
|
$16.44B 2.29B USD | $7.62M 1.06M USD | $7.37 1.02 USD | $7.44 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.72 1.49 USD |
-1.2
|
$16.4B 2.28B USD | $5.39M 748.85K USD | $10.65 1.48 USD | $10.82 1.5 USD | $16.4B 2.28B USD | 34.58 | $0.31 0.04 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.5 5.21 USD |
-0.77
|
$16.33B 2.27B USD | $589.8K 82.01K USD | $37.28 5.18 USD | $37.95 5.28 USD | $16.33B 2.27B USD | 35.37 | $1.06 0.15 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.47 2.01 USD |
+0.35
|
$16.26B 2.26B USD | $19.88M 2.76M USD | $14.29 1.99 USD | $14.52 2.02 USD | $16.26B 2.26B USD | 131.54 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $16.47 2.29 USD |
-0.12
|
$16.22B 2.26B USD | $5.11M 711.12K USD | $16.35 2.27 USD | $16.69 2.32 USD | $16.22B 2.26B USD | 17.15 | $0.96 0.13 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.52 3.27 USD |
-0.42
|
$16.14B 2.24B USD | $2.49M 346.23K USD | $23.41 3.26 USD | $23.79 3.31 USD | $16.14B 2.24B USD | 29.03 | $0.81 0.11 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.73 8.58 USD |
-0.39
|
$16.09B 2.24B USD | $632K 87.88K USD | $61.13 8.5 USD | $62.29 8.66 USD | $16.09B 2.24B USD | 80.16 | $0.77 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.95 3.33 USD |
+0.42
|
$16.08B 2.24B USD | $5.5M 765.27K USD | $23.73 3.3 USD | $24.23 3.37 USD | $16.08B 2.24B USD | 0 | -$0.42 -0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.47 3.96 USD |
-0.45
|
$16.08B 2.24B USD | $786.51K 109.36K USD | $28.24 3.93 USD | $28.73 3.99 USD | $16.08B 2.24B USD | 41.86 | $0.68 0.09 USD | |
| DONGFENG 600006.SS | $8.01 1.11 USD |
+5.12
|
$16.02B 2.23B USD | $89.31M 12.42M USD | $7.58 1.05 USD | $8.1 1.13 USD | $16.02B 2.23B USD | 400.50 | $0.02 0.002 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.89 0.54 USD |
-0.77
|
$15.98B 2.22B USD | $16.32M 2.27M USD | $3.87 0.54 USD | $3.94 0.55 USD | $15.98B 2.22B USD | 17.68 | $0.22 0.03 USD | |
| AISINO 600271.SS | $8.61 1.2 USD |
0
|
$15.95B 2.22B USD | $4.57M 635.16K USD | $8.55 1.19 USD | $8.66 1.2 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.37 6.03 USD |
-3.62
|
$15.89B 2.21B USD | $6.82M 948.59K USD | $43.02 5.98 USD | $44.65 6.21 USD | $15.89B 2.21B USD | 58.60 | $0.74 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.09 2.65 USD |
-0.52
|
$15.86B 2.21B USD | $3.22M 447.96K USD | $18.98 2.64 USD | $19.27 2.68 USD | $15.86B 2.21B USD | 50.23 | $0.38 0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.49 4.8 USD |
-1.74
|
$15.85B 2.2B USD | $1.28M 178K USD | $34.3 4.77 USD | $35.1 4.88 USD | $15.85B 2.2B USD | 137.96 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.96 1.8 USD |
-1.97
|
$15.84B 2.2B USD | $7.55M 1.05M USD | $12.85 1.79 USD | $13.38 1.86 USD | $15.84B 2.2B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.2B — | $93.32K — | $0.6099 — | $0.6199 — | $2.2B — | 5.12 | $0.12 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.28 2.4 USD |
-0.52
|
$15.81B 2.2B USD | $5.11M 710.48K USD | $17.22 2.39 USD | $17.4 2.42 USD | $15.81B 2.2B USD | 19.63 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.33 1.3 USD |
-0.96
|
$15.76B 2.19B USD | $8.5M 1.18M USD | $9.3 1.29 USD | $9.52 1.32 USD | $15.76B 2.19B USD | 10.60 | $0.88 0.12 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.17 9.34 USD |
+0.49
|
$15.63B 2.17B USD | $645.85K 89.8K USD | $66.64 9.27 USD | $68.17 9.48 USD | $15.63B 2.17B USD | 54.60 | $1.23 0.17 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.27 1.01 USD |
-0.82
|
$15.62B 2.17B USD | $28.37M 3.94M USD | $7.23 1.01 USD | $7.42 1.03 USD | $15.62B 2.17B USD | 26.92 | $0.27 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.4 1.45 USD |
-1.33
|
$15.56B 2.16B USD | $8.55M 1.19M USD | $10.32 1.43 USD | $10.5 1.46 USD | $15.56B 2.16B USD | 28.10 | $0.37 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.14 2.8 USD |
+3.44
|
$15.55B 2.16B USD | $22.36M 3.11M USD | $19.32 2.69 USD | $20.58 2.86 USD | $15.55B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.35 2.55 USD |
-3.22
|
$15.53B 2.16B USD | $41.66M 5.79M USD | $18.25 2.54 USD | $18.84 2.62 USD | $15.53B 2.16B USD | 73.40 | $0.25 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
-1.13
|
$15.45B 2.15B USD | $42.21M 5.87M USD | $1.73 0.24 USD | $1.77 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.61 1.89 USD |
-0.66
|
$15.35B 2.13B USD | $7.24M 1.01M USD | $13.51 1.88 USD | $13.74 1.91 USD | $15.35B 2.13B USD | 38.88 | $0.35 0.05 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.39 2.7 USD |
-0.92
|
$15.19B 2.11B USD | $4.01M 557.95K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.19B 2.11B USD | 18.29 | $1.06 0.15 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.77
|
$15.1B 2.1B USD | $14.57M 2.03M USD | $3.88 0.54 USD | $3.92 0.55 USD | $15.1B 2.1B USD | 77.79 | $0.05 0.006 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.12 1.69 USD |
-0.9
|
$15.07B 2.1B USD | $6.35M 883.34K USD | $12.08 1.68 USD | $12.2 1.7 USD | $15.07B 2.1B USD | 8.41 | $1.44 0.2 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.74 4.55 USD |
+0.37
|
$15.04B 2.09B USD | $4.76M 662.11K USD | $32.34 4.5 USD | $33.66 4.68 USD | $15.04B 2.09B USD | 24.99 | $1.31 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.74 2.33 USD |
-1.41
|
$15B 2.09B USD | $3.14M 436.21K USD | $16.61 2.31 USD | $17.05 2.37 USD | $15B 2.09B USD | 15.08 | $1.11 0.15 USD | |
| RISING NONFERROUS 600259.SS | $44.56 6.2 USD |
-0.02
|
$14.99B 2.08B USD | $11.33M 1.58M USD | $43.58 6.06 USD | $45.28 6.3 USD | $14.99B 2.08B USD | 297.06 | $0.15 0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.64 1.06 USD |
-0.39
|
$14.96B 2.08B USD | $6.41M 891.52K USD | $7.6 1.06 USD | $7.75 1.08 USD | $14.96B 2.08B USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
-0.69
|
$14.96B 2.08B USD | $3.2M 445.29K USD | $8.63 1.2 USD | $8.73 1.21 USD | $14.96B 2.08B USD | 14.44 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39 5.42 USD |
-0.69
|
$14.95B 2.08B USD | $3.75M 521.79K USD | $38.72 5.38 USD | $39.58 5.5 USD | $14.95B 2.08B USD | 45.88 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.99 2.5 USD |
-0.61
|
$14.95B 2.08B USD | $1.83M 254.26K USD | $17.9 2.49 USD | $18.27 2.54 USD | $14.95B 2.08B USD | 42.83 | $0.42 0.06 USD | |
| LINGYUN 600480.SS | $15.9 2.21 USD |
0
|
$14.95B 2.08B USD | $13.95M 1.94M USD | $15.6 2.17 USD | $16.21 2.25 USD | $14.95B 2.08B USD | 22.71 | $0.7 0.1 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.87 2.62 USD |
-1.15
|
$14.92B 2.07B USD | $1.88M 261.5K USD | $18.79 2.61 USD | $19.2 2.67 USD | $14.92B 2.07B USD | 34.30 | $0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.55 15.09 USD |
-0.62
|
$14.91B 2.07B USD | $183.74K 25.55K USD | $107.5 14.95 USD | $109.98 15.29 USD | $14.91B 2.07B USD | 86.84 | $1.25 0.17 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.02 1.95 USD |
+1.74
|
$14.87B 2.07B USD | $14.31M 1.99M USD | $13.71 1.91 USD | $14.14 1.97 USD | $14.87B 2.07B USD | 34.19 | $0.41 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.7 0.51 USD |
-3.65
|
$14.83B 2.06B USD | $39.09M 5.44M USD | $3.65 0.51 USD | $3.82 0.53 USD | $14.83B 2.06B USD | 16.08 | $0.23 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.64 4.54 USD |
+1.37
|
$14.8B 2.06B USD | $21.88M 3.04M USD | $32.33 4.5 USD | $34 4.73 USD | $14.8B 2.06B USD | 29.14 | $1.12 0.16 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.94 2.91 USD |
-1.64
|
$14.78B 2.06B USD | $936.3K 130.19K USD | $20.83 2.9 USD | $21.36 2.97 USD | $14.78B 2.06B USD | 19.57 | $1.07 0.15 USD | |
| FULING ELEC POWER 600452.SS | $9.62 1.34 USD |
-1.94
|
$14.78B 2.06B USD | $30.79M 4.28M USD | $9.55 1.33 USD | $9.95 1.38 USD | $14.78B 2.06B USD | 30.06 | $0.32 0.04 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.29 1.85 USD |
-0.52
|
$14.74B 2.05B USD | $1.6M 222.51K USD | $13.21 1.84 USD | $13.4 1.86 USD | $14.74B 2.05B USD | 24.16 | $0.55 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.16 2.53 USD |
-0.82
|
$14.73B 2.05B USD | $4.14M 575.6K USD | $18.06 2.51 USD | $18.33 2.55 USD | $14.73B 2.05B USD | 11.42 | $1.59 0.22 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.5 6.05 USD |
-1.61
|
$14.73B 2.05B USD | $3.86M 536.86K USD | $43.21 6.01 USD | $44.27 6.16 USD | $14.73B 2.05B USD | 197.72 | $0.22 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.51 2.3 USD |
-0.54
|
$14.71B 2.04B USD | $4.49M 624.75K USD | $16.38 2.28 USD | $16.62 2.31 USD | $14.71B 2.04B USD | 12.05 | $1.37 0.19 USD | |
| POLARIS BAY 600155.SS | $6.61 0.92 USD |
-1.05
|
$14.7B 2.04B USD | $8.81M 1.23M USD | $6.58 0.91 USD | $6.67 0.93 USD | $14.7B 2.04B USD | 0 | $0 0 USD | |
| CHINESE MEDIA 600373.SS | $10.51 1.46 USD |
-0.38
|
$14.66B 2.04B USD | $3.52M 490.12K USD | $10.48 1.46 USD | $10.56 1.47 USD | $14.66B 2.04B USD | 23.35 | $0.45 0.06 USD | |
| LONGKING 600388.SS | $11.52 1.6 USD |
-0.17
|
$14.63B 2.03B USD | $2.53M 352K USD | $11.44 1.59 USD | $11.66 1.62 USD | $14.63B 2.03B USD | 15.56 | $0.74 0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.24 3.23 USD |
-0.9
|
$14.62B 2.03B USD | $3.34M 463.73K USD | $23.1 3.21 USD | $23.39 3.25 USD | $14.62B 2.03B USD | 18.29 | $1.27 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.89 5.55 USD |
-2.71
|
$14.61B 2.03B USD | $14.12M 1.96M USD | $39.7 5.52 USD | $40.85 5.68 USD | $14.61B 2.03B USD | 159.56 | $0.25 0.03 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
-0.51
|
$14.58B 2.03B USD | $10.87M 1.51M USD | $3.85 0.54 USD | $3.89 0.54 USD | $14.58B 2.03B USD | 5.09 | $0.76 0.11 USD | |
| KINGDOM 600446.SS | $15.37 2.14 USD |
-1.09
|
$14.54B 2.02B USD | $9.51M 1.32M USD | $15.23 2.12 USD | $15.62 2.17 USD | $14.54B 2.02B USD | 0 | -$0.23 -0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.74 0.52 USD |
-2.86
|
$14.53B 2.02B USD | $66.87M 9.3M USD | $3.73 0.52 USD | $3.85 0.54 USD | $14.53B 2.02B USD | 17.80 | $0.21 0.03 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.53B 2.02B USD | $13.27M 1.84M USD | $1.57 0.22 USD | $1.57 0.22 USD | $14.53B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.93 10.42 USD |
-0.91
|
$14.47B 2.01B USD | $1.01M 140.71K USD | $74.52 10.36 USD | $75.6 10.51 USD | $14.47B 2.01B USD | 37.46 | $2 0.28 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.65 4.54 USD |
+0.83
|
$14.44B 2.01B USD | $3.61M 501.46K USD | $32.25 4.48 USD | $32.97 4.58 USD | $14.44B 2.01B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-1.1
|
$14.43B 2.01B USD | $7.83M 1.09M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.43B 2.01B USD | 16.67 | $0.43 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.15 1.69 USD |
-0.82
|
$14.39B 2B USD | $3.6M 500.24K USD | $12.09 1.68 USD | $12.28 1.71 USD | $14.39B 2B USD | 242.99 | $0.05 0.006 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.67 3.01 USD |
-0.09
|
$14.38B 2B USD | $4.13M 574.35K USD | $21.69 3.02 USD | $21.69 3.02 USD | $14.38B 2B USD | 15.15 | $1.43 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-1.17
|
$2B — | $32.6K — | $0.51 — | $0.51 — | $2B — | 8.45 | $0.06 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.36 3.8 USD |
-4.1
|
$14.36B 2B USD | $3.35M 465.47K USD | $27.13 3.77 USD | $28.45 3.96 USD | $14.36B 2B USD | 15.54 | $1.76 0.24 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
0
|
$14.34B 1.99B USD | $16.55M 2.3M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.34 0.74 USD |
-0.93
|
$14.33B 1.99B USD | $7M 973.43K USD | $5.33 0.74 USD | $5.38 0.75 USD | $14.33B 1.99B USD | 35.60 | $0.15 0.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.96 3.89 USD |
+2.61
|
$14.32B 1.99B USD | $8.73M 1.21M USD | $27 3.75 USD | $28.2 3.92 USD | $14.32B 1.99B USD | 90.19 | $0.31 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.07 2.93 USD |
-1.03
|
$14.31B 1.99B USD | $3.09M 429.89K USD | $20.88 2.9 USD | $21.44 2.98 USD | $14.31B 1.99B USD | 49.00 | $0.43 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.77 2.61 USD |
-3.15
|
$14.27B 1.98B USD | $15.87M 2.21M USD | $18.63 2.59 USD | $19.2 2.67 USD | $14.27B 1.98B USD | 31.81 | $0.59 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.37 2.42 USD |
-1.47
|
$14.24B 1.98B USD | $19.09M 2.65M USD | $17.31 2.41 USD | $17.96 2.5 USD | $14.24B 1.98B USD | 52.63 | $0.33 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.56 2.02 USD |
-0.48
|
$14.23B 1.98B USD | $3.32M 461.89K USD | $14.5 2.02 USD | $14.72 2.05 USD | $14.23B 1.98B USD | 11.55 | $1.26 0.18 USD | |
| HONGDA 600331.SS | $7 0.97 USD |
-0.28
|
$14.22B 1.98B USD | $5.48M 761.51K USD | $6.95 0.97 USD | $7.03 0.98 USD | $14.22B 1.98B USD | 0 | $0 0 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.5 4.38 USD |
+2.31
|
$14.12B 1.96B USD | $5.54M 769.65K USD | $30.7 4.27 USD | $31.99 4.45 USD | $14.12B 1.96B USD | 126.00 | $0.25 0.03 USD | |
| BAO TITANIUM 600456.SS | $29.54 4.11 USD |
-1.2
|
$14.11B 1.96B USD | $3.84M 533.9K USD | $29.44 4.09 USD | $29.84 4.15 USD | $14.11B 1.96B USD | 28.40 | $1.04 0.14 USD | |
| SINOPHARM MODERN 600420.SS | $10.46 1.45 USD |
-0.57
|
$14.03B 1.95B USD | $7.09M 986.29K USD | $10.42 1.45 USD | $10.53 1.46 USD | $14.03B 1.95B USD | 12.60 | $0.83 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.35 1.16 USD |
-0.6
|
$14.03B 1.95B USD | $9.99M 1.39M USD | $8.33 1.16 USD | $8.41 1.17 USD | $14.03B 1.95B USD | 23.85 | $0.35 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
0
|
$1.95B — | $56.6K — | $0.77 — | $0.78 — | $1.95B — | 6.42 | $0.12 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7 0.97 USD |
-1.13
|
$13.99B 1.95B USD | $4.95M 687.78K USD | $6.97 0.97 USD | $7.09 0.99 USD | $13.99B 1.95B USD | 21.87 | $0.32 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.1 1.54 USD |
-0.63
|
$13.98B 1.94B USD | $1.91M 266.1K USD | $11.07 1.54 USD | $11.17 1.55 USD | $13.98B 1.94B USD | 13.21 | $0.84 0.12 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.7 1.9 USD |
+2.85
|
$13.97B 1.94B USD | $13.65M 1.9M USD | $13.23 1.84 USD | $13.92 1.94 USD | $13.97B 1.94B USD | 19.85 | $0.69 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $10.54 1.47 USD |
-0.75
|
$13.97B 1.94B USD | $7.01M 974.75K USD | $10.51 1.46 USD | $10.69 1.49 USD | $13.97B 1.94B USD | 58.55 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.72 3.72 USD |
+1.6
|
$13.94B 1.94B USD | $10.88M 1.51M USD | $26.1 3.63 USD | $27.29 3.79 USD | $13.94B 1.94B USD | 0 | -$0.39 -0.05 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.59
|
$13.9B 1.93B USD | $10.89M 1.51M USD | $5.03 0.7 USD | $5.08 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
-2.28
|
$13.85B 1.93B USD | $25.39M 3.53M USD | $3.85 0.54 USD | $3.94 0.55 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.54 2.58 USD |
-0.8
|
$13.82B 1.92B USD | $1.11M 154.03K USD | $18.44 2.56 USD | $18.85 2.62 USD | $13.82B 1.92B USD | 14.71 | $1.26 0.18 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.24 1.15 USD |
-0.6
|
$13.78B 1.92B USD | $2.07M 287.72K USD | $8.19 1.14 USD | $8.3 1.15 USD | $13.78B 1.92B USD | 11.60 | $0.71 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| LUENMEI HOLDING 600167.SS | $6.05 0.84 USD |
-1.14
|
$13.69B 1.9B USD | $2.23M 309.44K USD | $6.02 0.84 USD | $6.14 0.85 USD | $13.69B 1.9B USD | 18.90 | $0.32 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.13 3.77 USD |
-0.51
|
$13.69B 1.9B USD | $2.67M 371.59K USD | $26.91 3.74 USD | $27.56 3.83 USD | $13.69B 1.9B USD | 45.98 | $0.59 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.06 4.32 USD |
-1.8
|
$13.68B 1.9B USD | $1.9M 263.88K USD | $30.91 4.3 USD | $31.67 4.4 USD | $13.68B 1.9B USD | 10.08 | $3.08 0.43 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-0.32
|
$13.68B 1.9B USD | $8.2M 1.14M USD | $6.27 0.87 USD | $6.33 0.88 USD | $13.68B 1.9B USD | 210.33 | $0.03 0.004 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.27 1.15 USD |
-0.24
|
$13.67B 1.9B USD | $2.1M 291.82K USD | $8.22 1.14 USD | $8.3 1.15 USD | $13.67B 1.9B USD | 16.87 | $0.49 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.39 2.28 USD |
-0.06
|
$13.66B 1.9B USD | $7.75M 1.08M USD | $16.28 2.26 USD | $16.61 2.31 USD | $13.66B 1.9B USD | 17.43 | $0.94 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.09 2.65 USD |
-2.8
|
$13.64B 1.9B USD | $10.99M 1.53M USD | $18.97 2.64 USD | $19.55 2.72 USD | $13.64B 1.9B USD | 42.42 | $0.45 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.58 4.11 USD |
+1.02
|
$13.57B 1.89B USD | $14.48M 2.01M USD | $29.05 4.04 USD | $30.1 4.19 USD | $13.57B 1.89B USD | 89.63 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.44 3.12 USD |
-0.88
|
$13.57B 1.89B USD | $1.67M 232.66K USD | $22.22 3.09 USD | $22.58 3.14 USD | $13.57B 1.89B USD | 51.00 | $0.44 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.25 4.07 USD |
-2.5
|
$13.55B 1.88B USD | $4.47M 621.5K USD | $28.91 4.02 USD | $29.82 4.15 USD | $13.55B 1.88B USD | 0 | -$0.84 -0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.42 0.89 USD |
-0.47
|
$13.52B 1.88B USD | $8.96M 1.25M USD | $6.4 0.89 USD | $6.51 0.91 USD | $13.52B 1.88B USD | 21.39 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||