Ergebnisseite 6 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $184 25.58 USD |
+5.97
|
$17.06B 2.37B USD | $4.12M 572.38K USD | $170.6 23.72 USD | $184 25.58 USD | $17.06B 2.37B USD | 0 | -$2.45 -0.3 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.35 5.89 USD |
+0.59
|
$16.98B 2.36B USD | $1.84M 255.77K USD | $41.76 5.81 USD | $42.99 5.98 USD | $16.98B 2.36B USD | 46.53 | $0.91 0.13 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.42 8.68 USD |
-3.22
|
$16.96B 2.36B USD | $9.34M 1.3M USD | $62.26 8.66 USD | $65 9.04 USD | $16.96B 2.36B USD | 416.13 | $0.15 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.1 1.54 USD |
-1.68
|
$16.92B 2.35B USD | $8.89M 1.24M USD | $11.05 1.54 USD | $11.31 1.57 USD | $16.92B 2.35B USD | 14.60 | $0.76 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-0.58
|
$16.86B 2.34B USD | $9.18M 1.28M USD | $13.74 1.91 USD | $14.04 1.95 USD | $16.86B 2.34B USD | 0 | -$0.21 -0.02 USD | |
| AISINO 600271.SS | $9.1 1.27 USD |
-0.33
|
$16.86B 2.34B USD | $14.35M 2M USD | $9.06 1.26 USD | $9.16 1.27 USD | $16.86B 2.34B USD | 0 | $0 0 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $11.48M 1.6M USD | $4.2 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
-0.6
|
$16.75B 2.33B USD | $7.95M 1.11M USD | $23.14 3.22 USD | $23.47 3.26 USD | $16.75B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.07 2.79 USD |
-0.94
|
$16.68B 2.32B USD | $14.89M 2.07M USD | $19.97 2.78 USD | $20.3 2.82 USD | $16.68B 2.32B USD | 52.81 | $0.38 0.05 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.5 1.04 USD |
+0.67
|
$16.66B 2.32B USD | $14.97M 2.08M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.66B 2.32B USD | 10.71 | $0.7 0.1 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.05 0.56 USD |
-1.46
|
$16.64B 2.31B USD | $68.06M 9.46M USD | $4.03 0.56 USD | $4.15 0.58 USD | $16.64B 2.31B USD | 18.40 | $0.22 0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.95 2.08 USD |
+1.22
|
$16.62B 2.31B USD | $2.63M 365.12K USD | $14.74 2.05 USD | $15 2.09 USD | $16.62B 2.31B USD | 11.58 | $1.29 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.62 4.4 USD |
+2.07
|
$16.6B 2.31B USD | $5.61M 780.57K USD | $30.94 4.3 USD | $32.28 4.49 USD | $16.6B 2.31B USD | 17.96 | $1.76 0.24 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.82 4.84 USD |
-0.51
|
$16.59B 2.31B USD | $2.23M 309.87K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.59B 2.31B USD | 18.52 | $1.88 0.26 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.13
|
$16.57B 2.3B USD | $84.83M 11.8M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.11 1.13 USD |
+10.04
|
$16.47B 2.29B USD | $223.11M 31.02M USD | $7.59 1.06 USD | $8.11 1.13 USD | $16.47B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
0
|
$16.47B 2.29B USD | $51.46M 7.16M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.47B 2.29B USD | 83.20 | $0.05 0.006 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.9 3.32 USD |
-0.91
|
$16.4B 2.28B USD | $5.85M 813.4K USD | $23.85 3.32 USD | $24.14 3.36 USD | $16.4B 2.28B USD | 29.50 | $0.81 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.82 1.23 USD |
-1.12
|
$16.24B 2.26B USD | $68.53M 9.53M USD | $8.78 1.22 USD | $9.01 1.25 USD | $16.24B 2.26B USD | 125.99 | $0.07 0.009 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.88 2.21 USD |
-0.75
|
$16.19B 2.25B USD | $14.14M 1.97M USD | $15.8 2.2 USD | $16.06 2.23 USD | $16.19B 2.25B USD | 23.01 | $0.69 0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.25B — | $215.02K — | $0.53 — | $0.54 — | $2.25B — | 8.88 | $0.06 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.17 2.11 USD |
-0.59
|
$16.09B 2.24B USD | $22M 3.06M USD | $15.11 2.1 USD | $15.34 2.13 USD | $16.09B 2.24B USD | 37.00 | $0.41 0.06 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-1.04
|
$16.09B 2.24B USD | $11.64M 1.62M USD | $20.73 2.88 USD | $21.2 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.06 2.51 USD |
-1.42
|
$16.09B 2.24B USD | $7.96M 1.11M USD | $18.01 2.5 USD | $18.48 2.57 USD | $16.09B 2.24B USD | 13.18 | $1.37 0.19 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.25
|
$16.06B 2.23B USD | $15.76M 2.19M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.06B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.83 4.84 USD |
-0.66
|
$16B 2.22B USD | $10.62M 1.48M USD | $34.69 4.82 USD | $35.65 4.96 USD | $16B 2.22B USD | 26.58 | $1.31 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $56.15M 7.81M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.03 4.73 USD |
+0.89
|
$15.99B 2.22B USD | $2.48M 345.24K USD | $33.59 4.67 USD | $34.68 4.82 USD | $15.99B 2.22B USD | 136.12 | $0.25 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.56 5.08 USD |
+1.39
|
$15.93B 2.21B USD | $1.41M 196.16K USD | $36.01 5.01 USD | $36.62 5.09 USD | $15.93B 2.21B USD | 34.49 | $1.06 0.15 USD | |
| BTG HOTELS 600258.SS | $14.24 1.98 USD |
-0.07
|
$15.9B 2.21B USD | $9.03M 1.26M USD | $14.16 1.97 USD | $14.27 1.98 USD | $15.9B 2.21B USD | 19.24 | $0.74 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
-0.55
|
$15.9B 2.21B USD | $87.14M 12.12M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.15 6 USD |
-0.99
|
$15.81B 2.2B USD | $6.56M 911.52K USD | $43.08 5.99 USD | $44.43 6.18 USD | $15.81B 2.2B USD | 58.31 | $0.74 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.27 3.24 USD |
+0.13
|
$15.8B 2.2B USD | $5.67M 788.84K USD | $22.95 3.19 USD | $23.64 3.29 USD | $15.8B 2.2B USD | 54.11 | $0.43 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.09 3.07 USD |
-1.69
|
$15.79B 2.2B USD | $14.65M 2.04M USD | $22.02 3.06 USD | $22.67 3.15 USD | $15.79B 2.2B USD | 49.08 | $0.45 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.54 2.58 USD |
-2.37
|
$15.7B 2.18B USD | $47.51M 6.61M USD | $18.5 2.57 USD | $19.11 2.66 USD | $15.7B 2.18B USD | 74.15 | $0.25 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
-0.1
|
$15.69B 2.18B USD | $8.4M 1.17M USD | $10.44 1.45 USD | $10.52 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.69 2.18 USD |
-1.07
|
$15.67B 2.18B USD | $6.24M 867.15K USD | $15.61 2.17 USD | $15.98 2.22 USD | $15.67B 2.18B USD | 12.65 | $1.24 0.17 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.21 1.28 USD |
+0.33
|
$15.63B 2.17B USD | $10.56M 1.47M USD | $9.15 1.27 USD | $9.25 1.29 USD | $15.63B 2.17B USD | 10.46 | $0.88 0.12 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.32 5.33 USD |
+0.84
|
$15.59B 2.17B USD | $8.95M 1.25M USD | $37.81 5.26 USD | $40.14 5.58 USD | $15.59B 2.17B USD | 147.38 | $0.26 0.04 USD | |
| POLARIS BAY 600155.SS | $7.04 0.98 USD |
+0.72
|
$15.58B 2.17B USD | $40.83M 5.68M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.58B 2.17B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.19 3.22 USD |
-0.9
|
$15.57B 2.16B USD | $4.79M 666.69K USD | $23.11 3.21 USD | $23.41 3.26 USD | $15.57B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.75 1.91 USD |
-1.86
|
$15.57B 2.16B USD | $15.52M 2.16M USD | $13.68 1.9 USD | $14.1 1.96 USD | $15.57B 2.16B USD | 39.28 | $0.35 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
-3.65
|
$15.56B 2.16B USD | $52.92M 7.36M USD | $18.94 2.63 USD | $19.99 2.78 USD | $15.56B 2.16B USD | 57.51 | $0.33 0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.83 1.92 USD |
-0.29
|
$15.54B 2.16B USD | $15.52M 2.16M USD | $13.79 1.92 USD | $13.93 1.94 USD | $15.54B 2.16B USD | 125.72 | $0.11 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.91 1.93 USD |
+0.51
|
$15.53B 2.16B USD | $8.18M 1.14M USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.53B 2.16B USD | 25.29 | $0.55 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.65 — |
-0.61
|
$2.16B — | $232.1K — | $0.65 — | $0.66 — | $2.16B — | 5.45 | $0.12 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9 1.25 USD |
-0.55
|
$15.51B 2.16B USD | $11.88M 1.65M USD | $8.96 1.25 USD | $9.08 1.26 USD | $15.51B 2.16B USD | 14.99 | $0.6 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.44 1.73 USD |
-1.11
|
$15.47B 2.15B USD | $16.65M 2.31M USD | $12.42 1.73 USD | $12.64 1.76 USD | $15.47B 2.15B USD | 8.63 | $1.44 0.2 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.21 9.21 USD |
-0.93
|
$15.44B 2.15B USD | $1.5M 208.17K USD | $66.2 9.2 USD | $67.05 9.32 USD | $15.44B 2.15B USD | 53.82 | $1.23 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.88 1.1 USD |
+0.25
|
$15.43B 2.15B USD | $20.52M 2.85M USD | $7.83 1.09 USD | $7.93 1.1 USD | $15.43B 2.15B USD | 0 | -$0.07 -0.009 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
+0.88
|
$15.4B 2.14B USD | $6.11M 849.39K USD | $19.31 2.68 USD | $19.61 2.73 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| IKD Co., Ltd. 600933.SS | $15.62 2.17 USD |
-1.64
|
$15.39B 2.14B USD | $9.28M 1.29M USD | $15.58 2.17 USD | $16.02 2.23 USD | $15.39B 2.14B USD | 16.27 | $0.96 0.13 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.74 2.33 USD |
0
|
$15.31B 2.13B USD | $15.72M 2.19M USD | $16.68 2.32 USD | $16.9 2.35 USD | $15.31B 2.13B USD | 19.02 | $0.88 0.12 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.43 0.2 USD |
+2.14
|
$15.3B 2.13B USD | $187.16M 26.02M USD | $1.42 0.2 USD | $1.47 0.2 USD | $15.3B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.01 1.67 USD |
-0.83
|
$15.23B 2.12B USD | $16.38M 2.28M USD | $11.93 1.66 USD | $12.27 1.71 USD | $15.23B 2.12B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.69 4.13 USD |
-0.3
|
$15.2B 2.11B USD | $4.42M 614.13K USD | $29.45 4.09 USD | $29.98 4.17 USD | $15.2B 2.11B USD | 95.77 | $0.31 0.04 USD | |
| LONGKING 600388.SS | $11.93 1.66 USD |
+1.1
|
$15.15B 2.11B USD | $11.3M 1.57M USD | $11.8 1.64 USD | $12.33 1.71 USD | $15.15B 2.11B USD | 16.12 | $0.74 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.62 0.78 USD |
-1.06
|
$15.08B 2.1B USD | $60.62M 8.43M USD | $5.54 0.77 USD | $5.68 0.79 USD | $15.08B 2.1B USD | 37.46 | $0.15 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.05 2.93 USD |
+0.77
|
$14.86B 2.07B USD | $2.87M 398.83K USD | $20.57 2.86 USD | $21.06 2.93 USD | $14.86B 2.07B USD | 19.67 | $1.07 0.15 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.85B 2.07B USD | $59.79M 8.31M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.85B 2.07B USD | 0 | -$0.15 -0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
-2.16
|
$14.82B 2.06B USD | $25.77M 3.58M USD | $19.36 2.69 USD | $19.92 2.77 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.15 3.08 USD |
+0.36
|
$14.7B 2.04B USD | $10.43M 1.45M USD | $21.95 3.05 USD | $22.28 3.1 USD | $14.7B 2.04B USD | 15.48 | $1.43 0.2 USD | |
| SH JAHWA 600315.SS | $21.77 3.03 USD |
+2.59
|
$14.63B 2.03B USD | $17M 2.36M USD | $21.1 2.93 USD | $22.26 3.1 USD | $14.63B 2.03B USD | 0 | -$1.3 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
-0.48
|
$14.62B 2.03B USD | $5.96M 828.04K USD | $12.32 1.71 USD | $12.44 1.73 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.31 1.02 USD |
-0.14
|
$14.61B 2.03B USD | $14.83M 2.06M USD | $7.27 1.01 USD | $7.47 1.04 USD | $14.61B 2.03B USD | 22.84 | $0.32 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.68 2.88 USD |
+0.53
|
$14.6B 2.03B USD | $6.82M 948.82K USD | $20.49 2.85 USD | $20.81 2.89 USD | $14.6B 2.03B USD | 49.23 | $0.42 0.06 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
+0.52
|
$14.58B 2.03B USD | $22.66M 3.15M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.58B 2.03B USD | 5.13 | $0.76 0.11 USD | |
| SINOPHARM MODERN 600420.SS | $10.86 1.51 USD |
-0.18
|
$14.57B 2.03B USD | $8.92M 1.24M USD | $10.84 1.51 USD | $10.94 1.52 USD | $14.57B 2.03B USD | 13.08 | $0.83 0.12 USD | |
| BAO TITANIUM 600456.SS | $30.46 4.24 USD |
-1.2
|
$14.55B 2.02B USD | $8.09M 1.13M USD | $30.33 4.22 USD | $30.91 4.3 USD | $14.55B 2.02B USD | 29.28 | $1.04 0.14 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.61 2.59 USD |
-0.27
|
$14.5B 2.02B USD | $8.06M 1.12M USD | $18.56 2.58 USD | $18.77 2.61 USD | $14.5B 2.02B USD | 17.55 | $1.06 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.84 2.48 USD |
-1.44
|
$14.48B 2.01B USD | $11.82M 1.64M USD | $17.81 2.48 USD | $18.18 2.53 USD | $14.48B 2.01B USD | 11.22 | $1.59 0.22 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.38 2.42 USD |
-0.52
|
$14.44B 2.01B USD | $3.05M 423.73K USD | $17.33 2.41 USD | $17.65 2.45 USD | $14.44B 2.01B USD | 41.38 | $0.42 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.02 2.09 USD |
-1.64
|
$14.44B 2.01B USD | $24.91M 3.46M USD | $14.97 2.08 USD | $15.26 2.12 USD | $14.44B 2.01B USD | 9.81 | $1.53 0.21 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.55 1.47 USD |
-0.85
|
$14.43B 2.01B USD | $16.02M 2.23M USD | $10.49 1.46 USD | $10.75 1.49 USD | $14.43B 2.01B USD | 11.72 | $0.9 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.37 1.3 USD |
-0.64
|
$14.4B 2B USD | $18.1M 2.52M USD | $9.35 1.3 USD | $9.48 1.32 USD | $14.4B 2B USD | 29.28 | $0.32 0.04 USD | |
| DONGFENG 600006.SS | $7.16 1 USD |
-0.14
|
$14.32B 1.99B USD | $26.51M 3.69M USD | $7.15 0.99 USD | $7.22 1 USD | $14.32B 1.99B USD | 358.00 | $0.02 0.002 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
+2.33
|
$14.27B 1.98B USD | $29.5M 4.1M USD | $16.7 2.32 USD | $17.73 2.47 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.52 1.18 USD |
+0.12
|
$14.24B 1.98B USD | $3.97M 552.07K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.24B 1.98B USD | 12.00 | $0.71 0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.49 0.9 USD |
+1.41
|
$14.24B 1.98B USD | $29.72M 4.13M USD | $6.4 0.89 USD | $6.5 0.9 USD | $14.24B 1.98B USD | 6.55 | $0.99 0.14 USD | |
| LINGYUN 600480.SS | $11.64 1.62 USD |
-0.68
|
$14.23B 1.98B USD | $20M 2.78M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.23B 1.98B USD | 21.55 | $0.54 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
-0.27
|
$14.18B 1.97B USD | $56.85M 7.9M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
+1.36
|
$14.17B 1.97B USD | $44.52M 6.19M USD | $6.63 0.92 USD | $6.77 0.94 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
+1.41
|
$14.15B 1.97B USD | $14.89M 2.07M USD | $15.58 2.17 USD | $15.88 2.21 USD | $14.15B 1.97B USD | 14.22 | $1.11 0.15 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.08 4.32 USD |
-3.87
|
$14.13B 1.96B USD | $28.69M 3.99M USD | $30.88 4.29 USD | $32.68 4.54 USD | $14.13B 1.96B USD | 27.75 | $1.12 0.16 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.1 4.88 USD |
-2.5
|
$14.1B 1.96B USD | $7.08M 984.32K USD | $35.05 4.87 USD | $35.79 4.98 USD | $14.1B 1.96B USD | 25.62 | $1.37 0.19 USD | |
| CHINESE MEDIA 600373.SS | $10.27 1.43 USD |
+0.88
|
$14.04B 1.95B USD | $16.96M 2.36M USD | $10.16 1.41 USD | $10.35 1.44 USD | $14.04B 1.95B USD | 22.82 | $0.45 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.96 3.19 USD |
+10.01
|
$14.01B 1.95B USD | $52.5M 7.3M USD | $21.2 2.95 USD | $22.96 3.19 USD | $14.01B 1.95B USD | 30.61 | $0.75 0.1 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.57 4.39 USD |
-1.03
|
$13.96B 1.94B USD | $7.1M 986.69K USD | $31.5 4.38 USD | $32.17 4.47 USD | $13.96B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.2M 444.82K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
-0.51
|
$13.89B 1.93B USD | $19.69M 2.74M USD | $3.86 0.54 USD | $3.91 0.54 USD | $13.89B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11 1.53 USD |
+0.46
|
$13.85B 1.93B USD | $3.92M 545.3K USD | $10.93 1.52 USD | $11.01 1.53 USD | $13.85B 1.93B USD | 13.09 | $0.84 0.12 USD | |
| LUENMEI HOLDING 600167.SS | $6.1 0.85 USD |
-0.65
|
$13.8B 1.92B USD | $12.1M 1.68M USD | $6.09 0.85 USD | $6.21 0.86 USD | $13.8B 1.92B USD | 19.06 | $0.32 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.92B — | $148.26K — | $0.76 — | $0.76 — | $1.92B — | 6.30 | $0.12 — | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.35
|
$13.78B 1.92B USD | $93.63M 13.02M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.79 7.34 USD |
-0.68
|
$13.76B 1.91B USD | $2.08M 289.11K USD | $52.69 7.33 USD | $53.49 7.44 USD | $13.76B 1.91B USD | 68.55 | $0.77 0.11 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.85 13.88 USD |
-0.26
|
$13.72B 1.91B USD | $345.49K 48.04K USD | $99.47 13.83 USD | $100.28 13.94 USD | $13.72B 1.91B USD | 79.87 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.42 2.14 USD |
-0.26
|
$13.72B 1.91B USD | $20.26M 2.82M USD | $15.26 2.12 USD | $15.8 2.2 USD | $13.72B 1.91B USD | 22.02 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.35 0.74 USD |
+2.29
|
$13.71B 1.91B USD | $258.17M 35.9M USD | $5 0.7 USD | $5.72 0.8 USD | $13.71B 1.91B USD | 0 | -$0.08 -0.01 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.12
|
$13.71B 1.91B USD | $13.37M 1.86M USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| NANJING GAOKE 600064.SS | $7.91 1.1 USD |
+0.38
|
$13.69B 1.9B USD | $15.89M 2.21M USD | $7.86 1.09 USD | $7.95 1.11 USD | $13.69B 1.9B USD | 7.25 | $1.09 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||