Página 5 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOTON MOTOR 600166.SS | $2.77 0.39 USD |
-1.42
|
$21.93B 3.05B USD | $101.63M 14.13M USD | $2.76 0.38 USD | $2.82 0.39 USD | $21.93B 3.05B USD | 92.33 | $0.03 0.004 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $3.43M 476.28K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.09
|
$21.91B 3.05B USD | $6.32M 878.43K USD | $22.13 3.08 USD | $22.3 3.1 USD | $21.91B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.35
|
$3.04B — | $130.05K — | $1.43 — | $1.44 — | $3.04B — | 14.33 | $0.1 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $18.83M 2.62M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
-0.27
|
$21.85B 3.04B USD | $23.71M 3.3M USD | $14.88 2.07 USD | $15.08 2.1 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.66 5.38 USD |
-1.78
|
$21.82B 3.03B USD | $4.04M 562.31K USD | $38.52 5.36 USD | $39.3 5.46 USD | $21.82B 3.03B USD | 43.43 | $0.89 0.12 USD | |
| NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.2
|
$21.76B 3.03B USD | $106.2M 14.77M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+0.54
|
$21.74B 3.02B USD | $8.98M 1.25M USD | $5.53 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| BAIYUN AIRPORT 600004.SS | $9.15 1.27 USD |
+0.88
|
$21.66B 3.01B USD | $16.59M 2.31M USD | $9.06 1.26 USD | $9.21 1.28 USD | $21.66B 3.01B USD | 20.79 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.09 16.42 USD |
-0.59
|
$21.64B 3.01B USD | $4.88M 679.21K USD | $117.66 16.36 USD | $123.88 17.22 USD | $21.64B 3.01B USD | 369.03 | $0.32 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.51
|
$3.01B — | $350.14K — | $3.76 — | $3.77 — | $3.01B — | 8.02 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.37 7 USD |
+0.34
|
$21.54B 3B USD | $3.71M 516.19K USD | $49.92 6.94 USD | $51.11 7.11 USD | $21.54B 3B USD | 14.94 | $3.37 0.47 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $24.48 3.4 USD |
+9.87
|
$21.54B 2.99B USD | $65.39M 9.09M USD | $22.43 3.12 USD | $24.51 3.41 USD | $21.54B 2.99B USD | 306.00 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| SH CONS 600170.SS | $2.42 0.34 USD |
+0.41
|
$21.5B 2.99B USD | $149.31M 20.76M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.5B 2.99B USD | 20.16 | $0.12 0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44 6.12 USD |
-0.9
|
$21.44B 2.98B USD | $5.1M 709.76K USD | $43.75 6.08 USD | $45.12 6.27 USD | $21.44B 2.98B USD | 21.78 | $2.02 0.28 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.51 1.32 USD |
-2.86
|
$21.39B 2.97B USD | $69.84M 9.71M USD | $9.49 1.32 USD | $9.79 1.36 USD | $21.39B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| STATE GRID 600131.SS | $17.76 2.47 USD |
+0.17
|
$21.34B 2.97B USD | $7.11M 988.22K USD | $17.69 2.46 USD | $17.88 2.49 USD | $21.34B 2.97B USD | 30.62 | $0.58 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $11.39 1.58 USD |
+2.15
|
$21.27B 2.96B USD | $24.87M 3.46M USD | $11.12 1.55 USD | $11.47 1.59 USD | $21.27B 2.96B USD | 0 | -$0.05 -0.006 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.66 4.4 USD |
-3.36
|
$21.22B 2.95B USD | $15.22M 2.12M USD | $31.59 4.39 USD | $32.92 4.58 USD | $21.22B 2.95B USD | 29.86 | $1.06 0.15 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.36 1.86 USD |
+0.15
|
$21.21B 2.95B USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.47 1.87 USD | $21.21B 2.95B USD | 8.04 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.64 1.48 USD |
-2.65
|
$21.18B 2.95B USD | $201.76M 28.05M USD | $10.59 1.47 USD | $11.03 1.53 USD | $21.18B 2.95B USD | 32.24 | $0.33 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.2 0.86 USD |
+2.48
|
$21.18B 2.94B USD | $222.29M 30.91M USD | $6.02 0.84 USD | $6.32 0.88 USD | $21.18B 2.94B USD | 19.37 | $0.32 0.04 USD | |
| JOINCARE 600380.SS | $11.49 1.6 USD |
+0.97
|
$21.02B 2.92B USD | $21.86M 3.04M USD | $11.3 1.57 USD | $11.57 1.61 USD | $21.02B 2.92B USD | 15.73 | $0.73 0.1 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
-0.57
|
$2.9B — | $2.82M — | $0.17 — | $0.1799 — | $2.9B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.72 0.38 USD |
-0.37
|
$20.88B 2.9B USD | $159.86M 22.23M USD | $2.7 0.38 USD | $2.86 0.4 USD | $20.88B 2.9B USD | 90.66 | $0.03 0.004 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
-0.71
|
$20.84B 2.9B USD | $20.75M 2.89M USD | $15.31 2.13 USD | $15.65 2.18 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| CHINA WORLD TRADE 600007.SS | $20.68 2.88 USD |
+0.1
|
$20.83B 2.9B USD | $1.92M 267.14K USD | $20.63 2.87 USD | $20.84 2.9 USD | $20.83B 2.9B USD | 16.81 | $1.23 0.17 USD | |
| XIAMEN XIANGYU 600057.SS | $7.38 1.03 USD |
+1.37
|
$20.71B 2.88B USD | $15.77M 2.19M USD | $7.25 1.01 USD | $7.42 1.03 USD | $20.71B 2.88B USD | 14.75 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.37 1.72 USD |
-0.64
|
$20.7B 2.88B USD | $15.02M 2.09M USD | $12.3 1.71 USD | $12.59 1.75 USD | $20.7B 2.88B USD | 8.19 | $1.51 0.21 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
0
|
$20.63B 2.87B USD | $21.09M 2.93M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.43 3.95 USD |
-1.18
|
$20.59B 2.86B USD | $96.97M 13.48M USD | $28.2 3.92 USD | $30.4 4.23 USD | $20.59B 2.86B USD | 0 | -$0.52 -0.07 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.62 1.34 USD |
+0.63
|
$20.58B 2.86B USD | $18.44M 2.56M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.58B 2.86B USD | 14.14 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.05 5.85 USD |
-0.14
|
$20.5B 2.85B USD | $3.18M 442.81K USD | $41.95 5.83 USD | $42.6 5.92 USD | $20.5B 2.85B USD | 15.18 | $2.77 0.39 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.9 3.46 USD |
+1.63
|
$20.47B 2.85B USD | $6.49M 901.83K USD | $24.36 3.39 USD | $25.09 3.49 USD | $20.47B 2.85B USD | 13.31 | $1.87 0.26 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.65 1.34 USD |
0
|
$20.27B 2.82B USD | $19.3M 2.68M USD | $9.62 1.34 USD | $9.83 1.37 USD | $20.27B 2.82B USD | 10.26 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.2B 2.81B USD | $55.71M 7.75M USD | $4.4 0.61 USD | $4.48 0.62 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.65 1.06 USD |
+4.08
|
$20.19B 2.81B USD | $32M 4.45M USD | $7.32 1.02 USD | $7.67 1.07 USD | $20.19B 2.81B USD | 9.00 | $0.85 0.12 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.43 4.65 USD |
-0.21
|
$20.06B 2.79B USD | $4.66M 648.52K USD | $33.4 4.64 USD | $33.71 4.69 USD | $20.06B 2.79B USD | 11.93 | $2.8 0.39 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.35 1.44 USD |
+1.67
|
$19.85B 2.76B USD | $21.22M 2.95M USD | $10 1.39 USD | $10.48 1.46 USD | $19.85B 2.76B USD | 18.48 | $0.56 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
-1.46
|
$19.71B 2.74B USD | $14.02M 1.95M USD | $36.17 5.03 USD | $37.05 5.15 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.44 1.31 USD |
+0.43
|
$19.7B 2.74B USD | $8.68M 1.21M USD | $9.39 1.31 USD | $9.49 1.32 USD | $19.7B 2.74B USD | 14.30 | $0.66 0.09 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $24.43M 3.4M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
-0.21
|
$19.51B 2.71B USD | $7.53M 1.05M USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.51B 2.71B USD | 11.88 | $1.58 0.22 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.01 0.42 USD |
+0.33
|
$19.48B 2.71B USD | $80.87M 11.24M USD | $2.99 0.42 USD | $3.04 0.42 USD | $19.48B 2.71B USD | 15.84 | $0.19 0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $21.16M 2.94M USD | $12.88 1.79 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.12 11.28 USD |
-0.31
|
$19.43B 2.7B USD | $1.6M 221.8K USD | $80.8 11.23 USD | $81.53 11.34 USD | $19.43B 2.7B USD | 43.37 | $1.87 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $38.34M 5.33M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| GRANDBLUE ENV 600323.SS | $23.71 3.3 USD |
-1.54
|
$19.33B 2.69B USD | $5.83M 810.74K USD | $23.59 3.28 USD | $24.23 3.37 USD | $19.33B 2.69B USD | 11.34 | $2.09 0.29 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.95 2.36 USD |
-0.76
|
$19.3B 2.68B USD | $3.56M 494.45K USD | $16.86 2.34 USD | $17.1 2.38 USD | $19.3B 2.68B USD | 19.70 | $0.86 0.12 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.09
|
$2.68B — | $283.52K — | $1.09 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.26B 2.68B USD | $35.08M 4.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.26B 2.68B USD | 21.07 | $0.14 0.02 USD | |
| KINGDOM 600446.SS | $20.18 2.81 USD |
+8.03
|
$19.1B 2.66B USD | $146.68M 20.4M USD | $18.43 2.56 USD | $20.55 2.86 USD | $19.1B 2.66B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.65B — | $1.45M — | $0.27 — | $0.28 — | $2.65B — | 13.60 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.52 2.99 USD |
-1.06
|
$19.05B 2.65B USD | $10.44M 1.45M USD | $21.46 2.98 USD | $22.2 3.09 USD | $19.05B 2.65B USD | 23.64 | $0.91 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
-1.91
|
$19.02B 2.65B USD | $6.1M 847.77K USD | $31.73 4.41 USD | $32.4 4.51 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.58 0.64 USD |
-0.43
|
$19.01B 2.64B USD | $82.48M 11.47M USD | $4.56 0.63 USD | $4.68 0.65 USD | $19.01B 2.64B USD | 38.16 | $0.12 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.52 3.69 USD |
+7.15
|
$18.98B 2.64B USD | $56.84M 7.9M USD | $24.44 3.4 USD | $26.9 3.74 USD | $18.98B 2.64B USD | 52.00 | $0.51 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.73
|
$18.96B 2.64B USD | $4.75M 660.66K USD | $33.4 4.64 USD | $34.58 4.81 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.36 3.67 USD |
+1.54
|
$18.94B 2.63B USD | $62.13M 8.64M USD | $25.65 3.57 USD | $26.8 3.73 USD | $18.94B 2.63B USD | 138.73 | $0.19 0.03 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.62 1.06 USD |
+1.33
|
$18.86B 2.62B USD | $23.04M 3.2M USD | $7.52 1.05 USD | $7.64 1.06 USD | $18.86B 2.62B USD | 11.37 | $0.67 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-0.43
|
$18.84B 2.62B USD | $15.37M 2.14M USD | $4.67 0.65 USD | $4.75 0.66 USD | $18.84B 2.62B USD | 468.00 | $0.01 0.001 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.77 2.61 USD |
-1.11
|
$18.83B 2.62B USD | $9.65M 1.34M USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.83B 2.62B USD | 20.18 | $0.93 0.13 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+0.26
|
$18.76B 2.61B USD | $14.39M 2M USD | $7.72 1.07 USD | $7.86 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $76.5M 10.64M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.58 6.48 USD |
-0.7
|
$18.69B 2.6B USD | $2.98M 414.22K USD | $46.5 6.47 USD | $47.15 6.56 USD | $18.69B 2.6B USD | 99.10 | $0.47 0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.1
|
$18.59B 2.58B USD | $6.49M 902.37K USD | $41.38 5.75 USD | $42.13 5.86 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.17 0.58 USD |
+1.71
|
$18.53B 2.58B USD | $37.49M 5.21M USD | $4.1 0.57 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 7.06 | $0.59 0.08 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
-0.31
|
$18.44B 2.56B USD | $9.59M 1.33M USD | $6.4 0.89 USD | $6.46 0.9 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| China Enterprise Company Limited 600675.SS | $3.04 0.42 USD |
0
|
$18.38B 2.56B USD | $19.36M 2.69M USD | $3.02 0.42 USD | $3.05 0.42 USD | $18.38B 2.56B USD | 43.42 | $0.07 0.009 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
+0.18
|
$18.33B 2.55B USD | $3.5M 487.04K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.1 18.78 USD |
-3.92
|
$18.31B 2.55B USD | $1.4M 194.31K USD | $134.39 18.69 USD | $142.13 19.76 USD | $18.31B 2.55B USD | 48.94 | $2.76 0.38 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.79 2.75 USD |
-1.88
|
$18.16B 2.53B USD | $14.11M 1.96M USD | $19.65 2.73 USD | $20.09 2.79 USD | $18.16B 2.53B USD | 61.84 | $0.32 0.04 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+1.37
|
$18.11B 2.52B USD | $16.07M 2.23M USD | $8.02 1.12 USD | $8.19 1.14 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+0.9
|
$17.99B 2.5B USD | $11.29M 1.57M USD | $7.77 1.08 USD | $7.87 1.09 USD | $17.99B 2.5B USD | 9.56 | $0.82 0.11 USD | |
| HONGDA 600331.SS | $8.83 1.23 USD |
-1.12
|
$17.94B 2.49B USD | $32.36M 4.5M USD | $8.79 1.22 USD | $9.07 1.26 USD | $17.94B 2.49B USD | 0 | $0 0 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.29 3.79 USD |
-1.02
|
$17.8B 2.47B USD | $15.19M 2.11M USD | $27.16 3.78 USD | $27.67 3.85 USD | $17.8B 2.47B USD | 66.56 | $0.41 0.06 USD | |
| GEMDALE 600383.SS | $3.94 0.55 USD |
+1.03
|
$17.79B 2.47B USD | $139.66M 19.42M USD | $3.89 0.54 USD | $3.99 0.55 USD | $17.79B 2.47B USD | 0 | -$1.44 -0.2 USD | |
| iRay Group 688301.SS | $88.64 12.32 USD |
+0.73
|
$17.75B 2.47B USD | $2.25M 313.13K USD | $87.21 12.13 USD | $89.66 12.47 USD | $17.75B 2.47B USD | 39.39 | $2.25 0.31 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
+0.3
|
$17.68B 2.46B USD | $15.63M 2.17M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.68B 2.46B USD | 11.92 | $0.28 0.04 USD | |
| RISING NONFERROUS 600259.SS | $52.54 7.31 USD |
-2.83
|
$17.68B 2.46B USD | $13.75M 1.91M USD | $52.29 7.27 USD | $54.1 7.52 USD | $17.68B 2.46B USD | 350.26 | $0.15 0.02 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.92 1.94 USD |
+0.22
|
$17.65B 2.45B USD | $38.64M 5.37M USD | $13.75 1.91 USD | $13.99 1.95 USD | $17.65B 2.45B USD | 32.37 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.4 0.61 USD |
-3.3
|
$17.64B 2.45B USD | $131.72M 18.31M USD | $4.36 0.61 USD | $4.62 0.64 USD | $17.64B 2.45B USD | 19.13 | $0.23 0.03 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.86 1.23 USD |
+0.11
|
$17.56B 2.44B USD | $18.31M 2.55M USD | $8.8 1.22 USD | $8.93 1.24 USD | $17.56B 2.44B USD | 9.04 | $0.98 0.14 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-1.45
|
$17.56B 2.44B USD | $13.21M 1.84M USD | $10.84 1.51 USD | $11.06 1.54 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| XIANG ELECTRIC 600416.SS | $13.25 1.84 USD |
-2.29
|
$17.56B 2.44B USD | $34.63M 4.81M USD | $13.19 1.83 USD | $13.7 1.9 USD | $17.56B 2.44B USD | 73.61 | $0.18 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
-0.78
|
$17.53B 2.44B USD | $16.73M 2.33M USD | $6.38 0.89 USD | $6.46 0.9 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+0.98
|
$17.48B 2.43B USD | $8.05M 1.12M USD | $6.11 0.85 USD | $6.2 0.86 USD | $17.48B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.55 4.94 USD |
+0.4
|
$17.48B 2.43B USD | $1.17M 162.05K USD | $35.12 4.88 USD | $35.65 4.96 USD | $17.48B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
-0.29
|
$17.4B 2.42B USD | $31.72M 4.41M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.75 8.59 USD |
-0.05
|
$17.39B 2.42B USD | $8.18M 1.14M USD | $61.68 8.58 USD | $63.97 8.89 USD | $17.39B 2.42B USD | 59.37 | $1.04 0.14 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.53 5.08 USD |
-1.64
|
$17.37B 2.42B USD | $5.67M 787.96K USD | $36.47 5.07 USD | $37.66 5.24 USD | $17.37B 2.42B USD | 73.06 | $0.5 0.07 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.94 0.55 USD |
-0.51
|
$17.3B 2.41B USD | $308.81M 42.94M USD | $3.92 0.55 USD | $4.14 0.58 USD | $17.3B 2.41B USD | 0 | -$0.95 -0.1 USD | |
| 3Peak Incorporated 688536.SS | $130.35 18.12 USD |
-2.43
|
$17.28B 2.4B USD | $2.25M 312.19K USD | $129.68 18.03 USD | $134.49 18.7 USD | $17.28B 2.4B USD | 0 | -$1.02 -0.1 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
0
|
$17.21B 2.39B USD | $2.59M 359.43K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.25 1.56 USD |
+0.54
|
$17.21B 2.39B USD | $13.68M 1.9M USD | $11.14 1.55 USD | $11.32 1.57 USD | $17.21B 2.39B USD | 36.29 | $0.31 0.04 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.49 7.16 USD |
-0.02
|
$17.15B 2.38B USD | $7.43M 1.03M USD | $51.36 7.14 USD | $52.38 7.28 USD | $17.15B 2.38B USD | 114.42 | $0.45 0.06 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.6 0.92 USD |
-0.6
|
$17.1B 2.38B USD | $34.68M 4.82M USD | $6.57 0.91 USD | $6.66 0.93 USD | $17.1B 2.38B USD | 7.33 | $0.9 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||