Página 5 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.76 1.5 USD |
-9.96
|
$19.67B 2.73B USD | $24.82M 3.45M USD | $10.76 1.5 USD | $11.32 1.57 USD | $19.67B 2.73B USD | 0 | -$2.41 -0.3 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $152 21.13 USD |
-5.88
|
$19.64B 2.73B USD | $5.07M 705.09K USD | $146.11 20.32 USD | $162 22.53 USD | $19.64B 2.73B USD | 40.86 | $3.72 0.52 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.37 1.3 USD |
-8.67
|
$19.55B 2.72B USD | $18.61M 2.59M USD | $9.23 1.28 USD | $10.24 1.42 USD | $19.55B 2.72B USD | 9.36 | $1 0.14 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.81 1.36 USD |
-9.92
|
$19.45B 2.7B USD | $32.35M 4.5M USD | $9.8 1.36 USD | $10.41 1.45 USD | $19.45B 2.7B USD | 8.31 | $1.18 0.16 USD | |
| JOINCARE 600380.SS | $10.61 1.48 USD |
-9.93
|
$19.41B 2.7B USD | $35.99M 5M USD | $10.6 1.47 USD | $11.49 1.6 USD | $19.41B 2.7B USD | 13.60 | $0.78 0.11 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.62 0.36 USD |
-9.97
|
$19.4B 2.7B USD | $100.4M 13.96M USD | $2.62 0.36 USD | $2.77 0.39 USD | $19.4B 2.7B USD | 0 | -$0.02 -0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.53 0.63 USD |
-9.94
|
$19.39B 2.7B USD | $69.03M 9.6M USD | $4.53 0.63 USD | $4.79 0.67 USD | $19.39B 2.7B USD | 50.33 | $0.09 0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.85 0.4 USD |
-10.09
|
$19.36B 2.69B USD | $76M 10.57M USD | $2.85 0.4 USD | $3.05 0.42 USD | $19.36B 2.69B USD | 0 | -$0.61 -0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.68 14.14 USD |
+1.21
|
$19.27B 2.68B USD | $5.96M 829.19K USD | $89.39 12.43 USD | $105 14.6 USD | $19.27B 2.68B USD | 52.14 | $1.95 0.27 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.64 0.78 USD |
-10.05
|
$19.26B 2.68B USD | $56.28M 7.83M USD | $5.64 0.78 USD | $5.88 0.82 USD | $19.26B 2.68B USD | 40.28 | $0.14 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.1 3.91 USD |
-16.22
|
$19.25B 2.68B USD | $12.69M 1.76M USD | $27.02 3.76 USD | $32.31 4.49 USD | $19.25B 2.68B USD | 165.29 | $0.17 0.02 USD | |
| GEMDALE 600383.SS | $4.26 0.59 USD |
-8.78
|
$19.23B 2.67B USD | $150.7M 20.95M USD | $4.2 0.58 USD | $4.61 0.64 USD | $19.23B 2.67B USD | 0 | -$1.35 -0.1 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $170.25 23.67 USD |
-17.54
|
$19.1B 2.66B USD | $5.76M 801.06K USD | $165.17 22.97 USD | $190 26.42 USD | $19.1B 2.66B USD | 55.63 | $3.06 0.43 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.66 11.08 USD |
-10
|
$19.08B 2.65B USD | $3.73M 518.28K USD | $79.66 11.08 USD | $84.51 11.75 USD | $19.08B 2.65B USD | 28.14 | $2.83 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.84 7.9 USD |
-3.37
|
$18.93B 2.63B USD | $20.54M 2.86M USD | $53.97 7.5 USD | $59.69 8.3 USD | $18.93B 2.63B USD | 54.13 | $1.05 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-10.02
|
$18.91B 2.63B USD | $107.97M 15.01M USD | $4.13 0.57 USD | $4.29 0.6 USD | $18.91B 2.63B USD | 51.62 | $0.08 0.01 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.94 6.25 USD |
-13.63
|
$18.77B 2.61B USD | $8.43M 1.17M USD | $42.4 5.9 USD | $50.97 7.09 USD | $18.77B 2.61B USD | 0 | -$2.04 -0.2 USD | |
| GRANDBLUE ENV 600323.SS | $22.99 3.2 USD |
-5.55
|
$18.74B 2.61B USD | $22.17M 3.08M USD | $22.79 3.17 USD | $24.5 3.41 USD | $18.74B 2.61B USD | 11.38 | $2.02 0.28 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.82 3.59 USD |
-10
|
$18.6B 2.59B USD | $2.94M 408.2K USD | $25.82 3.59 USD | $25.82 3.59 USD | $18.6B 2.59B USD | 26.08 | $0.99 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.58 3.14 USD |
-8.58
|
$18.56B 2.58B USD | $11.41M 1.59M USD | $22.3 3.1 USD | $23.78 3.31 USD | $18.56B 2.58B USD | 9.99 | $2.26 0.31 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.4 5.76 USD |
-10
|
$18.52B 2.57B USD | $8.81M 1.23M USD | $41.4 5.76 USD | $44.44 6.18 USD | $18.52B 2.57B USD | 38.33 | $1.08 0.15 USD | |
| China Film Co., Ltd. 600977.SS | $9.89 1.38 USD |
-8.51
|
$18.46B 2.57B USD | $25.43M 3.54M USD | $9.77 1.36 USD | $10.48 1.46 USD | $18.46B 2.57B USD | 0 | $0 0 USD | |
| Shanghai DZH Limited 601519.SS | $9.18 1.28 USD |
-2.86
|
$18.4B 2.56B USD | $189.02M 26.28M USD | $8.52 1.18 USD | $9.89 1.38 USD | $18.4B 2.56B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.83 0.81 USD |
-8.04
|
$18.33B 2.55B USD | $51.03M 7.1M USD | $5.72 0.8 USD | $6.16 0.86 USD | $18.33B 2.55B USD | 6.26 | $0.93 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $17.63 2.45 USD |
-9.96
|
$18.31B 2.55B USD | $27.49M 3.82M USD | $17.62 2.45 USD | $18.99 2.64 USD | $18.31B 2.55B USD | 11.15 | $1.58 0.22 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.69 0.37 USD |
+5.08
|
$18.29B 2.54B USD | $282.12M 39.23M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.29B 2.54B USD | 7.68 | $0.35 0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.43
|
$18.28B 2.54B USD | $4.05M 563.44K USD | $128.1 17.81 USD | $144.28 20.06 USD | $18.28B 2.54B USD | 54.65 | $2.47 0.34 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.77 3.31 USD |
-10
|
$18.27B 2.54B USD | $3.78M 525.08K USD | $23.77 3.31 USD | $24.43 3.4 USD | $18.27B 2.54B USD | 18.86 | $1.26 0.18 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.53 0.63 USD |
-9.94
|
$18.24B 2.54B USD | $56.96M 7.92M USD | $4.53 0.63 USD | $4.87 0.68 USD | $18.24B 2.54B USD | 56.62 | $0.08 0.01 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $10.89 1.51 USD |
-10
|
$18.23B 2.53B USD | $29.07M 4.04M USD | $10.89 1.51 USD | $11.64 1.62 USD | $18.23B 2.53B USD | 5.52 | $1.97 0.27 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.63 3.56 USD |
-10.01
|
$18.21B 2.53B USD | $10.36M 1.44M USD | $25.63 3.56 USD | $27.68 3.85 USD | $18.21B 2.53B USD | 54.53 | $0.47 0.07 USD | |
| FOTON MOTOR 600166.SS | $2.29 0.32 USD |
-9.84
|
$18.13B 2.52B USD | $210.8M 29.31M USD | $2.29 0.32 USD | $2.47 0.34 USD | $18.13B 2.52B USD | 28.62 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.77 3.03 USD |
-19.99
|
$18.11B 2.52B USD | $20.35M 2.83M USD | $21.77 3.03 USD | $24.3 3.38 USD | $18.11B 2.52B USD | 54.42 | $0.4 0.06 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.29 0.87 USD |
-7.09
|
$18.09B 2.52B USD | $33.98M 4.72M USD | $6.15 0.86 USD | $6.63 0.92 USD | $18.09B 2.52B USD | 14.62 | $0.43 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.85 2.2 USD |
-5.43
|
$18.05B 2.51B USD | $13.24M 1.84M USD | $15.08 2.1 USD | $16.47 2.29 USD | $18.05B 2.51B USD | 21.13 | $0.75 0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.97 4.17 USD |
-10
|
$17.94B 2.49B USD | $18.83M 2.62M USD | $29.97 4.17 USD | $31.02 4.31 USD | $17.94B 2.49B USD | 136.22 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
-10.04
|
$17.93B 2.49B USD | $83.62M 11.63M USD | $4.3 0.6 USD | $4.5 0.63 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| SHENGHE RESOURCES 600392.SS | $10.21 1.42 USD |
-7.1
|
$17.9B 2.49B USD | $84.4M 11.73M USD | $9.9 1.38 USD | $11.65 1.62 USD | $17.9B 2.49B USD | 68.06 | $0.15 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $88.26 12.27 USD |
-7.91
|
$17.75B 2.47B USD | $9.24M 1.29M USD | $83.46 11.6 USD | $96.55 13.42 USD | $17.75B 2.47B USD | 464.52 | $0.19 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.62 9.4 USD |
-10
|
$17.69B 2.46B USD | $3.61M 501.39K USD | $67.62 9.4 USD | $67.7 9.41 USD | $17.69B 2.46B USD | 38.20 | $1.77 0.25 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.55 2.44 USD |
-8.31
|
$17.61B 2.45B USD | $12.2M 1.7M USD | $17.23 2.4 USD | $18.3 2.54 USD | $17.61B 2.45B USD | 18.67 | $0.94 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.74 0.38 USD |
-6.48
|
$17.59B 2.45B USD | $101.24M 14.08M USD | $2.67 0.37 USD | $2.88 0.4 USD | $17.59B 2.45B USD | 18.26 | $0.15 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.74 2.74 USD |
-9.99
|
$17.59B 2.45B USD | $10.65M 1.48M USD | $19.74 2.74 USD | $20.74 2.88 USD | $17.59B 2.45B USD | 21.45 | $0.92 0.13 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.9 3.74 USD |
-10
|
$17.54B 2.44B USD | $23.28M 3.24M USD | $26.9 3.74 USD | $28.18 3.92 USD | $17.54B 2.44B USD | 79.11 | $0.34 0.05 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.71 0.38 USD |
-9.36
|
$17.54B 2.44B USD | $139.93M 19.46M USD | $2.69 0.37 USD | $2.92 0.41 USD | $17.54B 2.44B USD | 13.55 | $0.2 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
-10.02
|
$17.51B 2.43B USD | $15.14M 2.11M USD | $7.63 1.06 USD | $8.22 1.14 USD | $17.51B 2.43B USD | 9.19 | $0.83 0.12 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.96 1.66 USD |
-10.01
|
$17.41B 2.42B USD | $8.01M 1.11M USD | $11.96 1.66 USD | $12.88 1.79 USD | $17.41B 2.42B USD | 29.17 | $0.41 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-9.16
|
$2.42B — | $2.58M — | $1.05 — | $1.16 — | $2.42B — | 8.16 | $0.13 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.11 5.72 USD |
-15.31
|
$17.3B 2.41B USD | $5.21M 724.31K USD | $39.04 5.43 USD | $45.9 6.38 USD | $17.3B 2.41B USD | 36.06 | $1.14 0.16 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.86 4.01 USD |
-9.9
|
$17.29B 2.4B USD | $9.09M 1.26M USD | $28.83 4.01 USD | $31.5 4.38 USD | $17.29B 2.4B USD | 35.19 | $0.82 0.11 USD | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
-10.04
|
$17.21B 2.39B USD | $79.17M 11.01M USD | $2.51 0.35 USD | $2.7 0.38 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.2 5.17 USD |
-7.9
|
$17.18B 2.39B USD | $15.97M 2.22M USD | $36.35 5.05 USD | $40 5.56 USD | $17.18B 2.39B USD | 86.51 | $0.43 0.06 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.15 2.38 USD |
-10.02
|
$17.12B 2.38B USD | $6.01M 835.54K USD | $17.15 2.38 USD | $18.45 2.57 USD | $17.12B 2.38B USD | 15.45 | $1.11 0.15 USD | |
| CPEC 600339.SS | $3.06 0.43 USD |
-10
|
$17.08B 2.38B USD | $48.33M 6.72M USD | $3.06 0.43 USD | $3.2 0.44 USD | $17.08B 2.38B USD | 33.99 | $0.09 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.46 4.37 USD |
+5.39
|
$17.04B 2.37B USD | $44.94M 6.25M USD | $28.18 3.92 USD | $32.17 4.47 USD | $17.04B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.67 1.07 USD |
-7.81
|
$17.04B 2.37B USD | $36.2M 5.03M USD | $7.5 1.04 USD | $8.15 1.13 USD | $17.04B 2.37B USD | 10.09 | $0.76 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.51 0.77 USD |
-5
|
$17.03B 2.37B USD | $9.19M 1.28M USD | $5.51 0.77 USD | $5.51 0.77 USD | $17.03B 2.37B USD | 8.60 | $0.64 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.52 3.27 USD |
-9.99
|
$16.95B 2.36B USD | $10.79M 1.5M USD | $23.52 3.27 USD | $24.8 3.45 USD | $16.95B 2.36B USD | 10.99 | $2.14 0.3 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.21 1.56 USD |
-9.96
|
$16.89B 2.35B USD | $30.78M 4.28M USD | $11.21 1.56 USD | $12.03 1.67 USD | $16.89B 2.35B USD | 0 | -$0.03 -0.004 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.86 1.37 USD |
-10.04
|
$16.78B 2.33B USD | $26.72M 3.71M USD | $9.86 1.37 USD | $10.68 1.48 USD | $16.78B 2.33B USD | 26.64 | $0.37 0.05 USD | |
| iRay Group 688301.SS | $117.05 16.28 USD |
+4.43
|
$16.75B 2.33B USD | $7.81M 1.09M USD | $107.2 14.91 USD | $125.5 17.45 USD | $16.75B 2.33B USD | 31.21 | $3.75 0.52 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.6 4.25 USD |
-10
|
$16.66B 2.32B USD | $6.04M 840.49K USD | $30.6 4.25 USD | $32.89 4.57 USD | $16.66B 2.32B USD | 34.38 | $0.89 0.12 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.8 4.7 USD |
-10.82
|
$16.62B 2.31B USD | $4.34M 603.2K USD | $31.3 4.35 USD | $36.5 5.08 USD | $16.62B 2.31B USD | 26.40 | $1.28 0.18 USD | |
| 3Peak Incorporated 688536.SS | $124 17.24 USD |
-1.82
|
$16.44B 2.29B USD | $7.19M 999.34K USD | $118.8 16.52 USD | $132.92 18.48 USD | $16.44B 2.29B USD | 0 | -$1.17 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.09 0.43 USD |
-9.65
|
$16.36B 2.28B USD | $43.37M 6.03M USD | $3.08 0.43 USD | $3.37 0.47 USD | $16.36B 2.28B USD | 11.03 | $0.28 0.04 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.3 0.88 USD |
-8.16
|
$16.32B 2.27B USD | $45.75M 6.36M USD | $6.18 0.86 USD | $6.58 0.91 USD | $16.32B 2.27B USD | 6.84 | $0.92 0.13 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.33 1.02 USD |
-7.57
|
$16.29B 2.26B USD | $36.63M 5.09M USD | $7.24 1.01 USD | $7.68 1.07 USD | $16.29B 2.26B USD | 14.95 | $0.49 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.86M 397.33K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.88 0.82 USD |
-9.95
|
$16.13B 2.24B USD | $43.68M 6.07M USD | $5.88 0.82 USD | $6.13 0.85 USD | $16.13B 2.24B USD | 8.28 | $0.71 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $36.18 5.03 USD |
-13.07
|
$16.11B 2.24B USD | $5.03M 699.53K USD | $34.8 4.84 USD | $41 5.7 USD | $16.11B 2.24B USD | 0 | -$0.06 -0.008 USD | |
| Huadian Energy Company Limited 600726.SS | $2.08 0.29 USD |
-9.96
|
$16.04B 2.23B USD | $51.04M 7.1M USD | $2.08 0.29 USD | $2.25 0.31 USD | $16.04B 2.23B USD | 34.66 | $0.06 0.008 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.94 2.08 USD |
-3.49
|
$16.02B 2.23B USD | $13.02M 1.81M USD | $14.5 2.02 USD | $15.74 2.19 USD | $16.02B 2.23B USD | 11.95 | $1.25 0.17 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.83 0.53 USD |
-9.88
|
$16B 2.22B USD | $126.66M 17.61M USD | $3.83 0.53 USD | $4.06 0.56 USD | $16B 2.22B USD | 38.29 | $0.1 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.47 1.46 USD |
-9.97
|
$15.96B 2.22B USD | $13.43M 1.87M USD | $10.47 1.46 USD | $11.1 1.54 USD | $15.96B 2.22B USD | 16.61 | $0.63 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56.62 7.87 USD |
-10
|
$15.95B 2.22B USD | $5.56M 773.7K USD | $56.62 7.87 USD | $59.9 8.33 USD | $15.95B 2.22B USD | 54.97 | $1.03 0.14 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.08 2.65 USD |
-10
|
$15.86B 2.2B USD | $13.19M 1.83M USD | $19.08 2.65 USD | $20.22 2.81 USD | $15.86B 2.2B USD | 27.65 | $0.69 0.1 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-7.74
|
$2.2B — | $3.89M — | $0.1499 — | $0.16 — | $2.2B — | 15.50 | $0.01 — | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-3.01
|
$15.81B 2.2B USD | $40.85M 5.68M USD | $13.83 1.92 USD | $14.78 2.06 USD | $15.81B 2.2B USD | 19.66 | $0.72 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-7.97
|
$2.2B — | $11.85M — | $0.23 — | $0.25 — | $2.2B — | 23.10 | $0.01 — | |
| XIAMEN XIANGYU 600057.SS | $5.59 0.78 USD |
-6.52
|
$15.69B 2.18B USD | $32.31M 4.49M USD | $5.49 0.76 USD | $5.82 0.81 USD | $15.69B 2.18B USD | 12.70 | $0.44 0.06 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.95 2.36 USD |
-8.87
|
$15.5B 2.16B USD | $33.47M 4.65M USD | $16.75 2.33 USD | $18.3 2.54 USD | $15.5B 2.16B USD | 19.26 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.5 4.1 USD |
-0.54
|
$15.48B 2.15B USD | $10.07M 1.4M USD | $28.22 3.92 USD | $30.68 4.27 USD | $15.48B 2.15B USD | 51.75 | $0.57 0.08 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.38 8.26 USD |
-10
|
$15.47B 2.15B USD | $2.22M 308.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.47B 2.15B USD | 76.12 | $0.78 0.11 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $13.99 1.95 USD |
-8.98
|
$15.47B 2.15B USD | $14.18M 1.97M USD | $13.83 1.92 USD | $15 2.09 USD | $15.47B 2.15B USD | 0 | -$0.26 -0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-9.9
|
$15.32B 2.13B USD | $67.69M 9.41M USD | $3.73 0.52 USD | $4.01 0.56 USD | $15.32B 2.13B USD | 15.54 | $0.24 0.03 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $23.5 3.27 USD |
-7.33
|
$15.26B 2.12B USD | $8.18M 1.14M USD | $22.9 3.18 USD | $24.69 3.43 USD | $15.26B 2.12B USD | 9.32 | $2.52 0.35 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.02 1.67 USD |
-10.03
|
$15.24B 2.12B USD | $17.39M 2.42M USD | $12.02 1.67 USD | $12.5 1.74 USD | $15.24B 2.12B USD | 30.05 | $0.4 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $10.04 1.4 USD |
-9.96
|
$15.14B 2.11B USD | $25.6M 3.56M USD | $10.04 1.4 USD | $10.9 1.52 USD | $15.14B 2.11B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.21 2.53 USD |
-9.99
|
$15.13B 2.1B USD | $8.34M 1.16M USD | $18.21 2.53 USD | $19.5 2.71 USD | $15.13B 2.1B USD | 44.41 | $0.41 0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.78 4.97 USD |
-13.72
|
$15.12B 2.1B USD | $13.27M 1.84M USD | $33.69 4.68 USD | $39.8 5.53 USD | $15.12B 2.1B USD | 79.51 | $0.45 0.06 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $24.5 3.41 USD |
-10.45
|
$15.11B 2.1B USD | $7.02M 976.22K USD | $23.7 3.3 USD | $26.54 3.69 USD | $15.11B 2.1B USD | 21.49 | $1.14 0.16 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
-9.85
|
$15.1B 2.1B USD | $69.81M 9.71M USD | $3.02 0.42 USD | $3.24 0.45 USD | $15.1B 2.1B USD | 50.33 | $0.06 0.008 USD | |
| China Enterprise Company Limited 600675.SS | $2.49 0.35 USD |
-9.45
|
$15.05B 2.09B USD | $35.03M 4.87M USD | $2.48 0.34 USD | $2.71 0.38 USD | $15.05B 2.09B USD | 0 | -$0.13 -0.01 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.92 3.05 USD |
-10.02
|
$15.04B 2.09B USD | $13.94M 1.94M USD | $21.92 3.05 USD | $23.13 3.22 USD | $15.04B 2.09B USD | 28.84 | $0.76 0.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.72 4.55 USD |
-9.96
|
$15.04B 2.09B USD | $3.63M 505.34K USD | $32.71 4.55 USD | $35 4.87 USD | $15.04B 2.09B USD | 54.53 | $0.6 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.67 0.79 USD |
-6.44
|
$14.96B 2.08B USD | $39.43M 5.48M USD | $5.52 0.77 USD | $5.97 0.83 USD | $14.96B 2.08B USD | 6.59 | $0.86 0.12 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.78 1.08 USD |
-9.95
|
$14.92B 2.07B USD | $27.87M 3.88M USD | $7.78 1.08 USD | $8.31 1.16 USD | $14.92B 2.07B USD | 14.67 | $0.53 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.71 7.61 USD |
-17.87
|
$14.87B 2.07B USD | $14.09M 1.96M USD | $53.29 7.41 USD | $62 8.62 USD | $14.87B 2.07B USD | 113.97 | $0.48 0.07 USD | |
| AISINO 600271.SS | $8.01 1.11 USD |
-10
|
$14.84B 2.06B USD | $26.81M 3.73M USD | $8.01 1.11 USD | $8.56 1.19 USD | $14.84B 2.06B USD | 0 | -$0.15 -0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.47 4.24 USD |
-10.01
|
$14.82B 2.06B USD | $5.65M 785.12K USD | $30.47 4.24 USD | $32.63 4.54 USD | $14.82B 2.06B USD | 13.42 | $2.27 0.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||