صفحة النتائج 5 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.83
|
$21.15B 2.94B USD | $74.93M 10.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-1.35
|
$21.14B 2.94B USD | $47.79M 6.65M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.09
|
$2.92B — | $176.68K — | $3.51 — | $3.52 — | $2.92B — | 7.48 | $0.47 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.94 0.55 USD |
-0.51
|
$21.01B 2.92B USD | $14.35M 2M USD | $3.93 0.55 USD | $3.97 0.55 USD | $21.01B 2.92B USD | 14.59 | $0.27 0.04 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.46 1.59 USD |
-0.69
|
$20.94B 2.91B USD | $22.89M 3.18M USD | $11.34 1.58 USD | $11.57 1.61 USD | $20.94B 2.91B USD | 0 | -$3.02 -0.4 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.66 6.9 USD |
-0.94
|
$20.94B 2.91B USD | $1.58M 219.79K USD | $49.32 6.86 USD | $50.31 7 USD | $20.94B 2.91B USD | 14.73 | $3.37 0.47 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
-0.47
|
$20.87B 2.9B USD | $11.34M 1.58M USD | $8.4 1.17 USD | $8.48 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-1.4
|
$20.81B 2.89B USD | $44.14M 6.14M USD | $2.8 0.39 USD | $2.87 0.4 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.08 1.82 USD |
-0.61
|
$20.77B 2.89B USD | $9.87M 1.37M USD | $13.02 1.81 USD | $13.14 1.83 USD | $20.77B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.4 1.45 USD |
-0.67
|
$20.7B 2.88B USD | $117.11M 16.28M USD | $10.4 1.45 USD | $10.64 1.48 USD | $20.7B 2.88B USD | 31.51 | $0.33 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.12 1.69 USD |
+5.21
|
$20.63B 2.87B USD | $76.36M 10.62M USD | $11.48 1.6 USD | $12.5 1.74 USD | $20.63B 2.87B USD | 40.39 | $0.3 0.04 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.09 4.18 USD |
-0.92
|
$20.62B 2.87B USD | $2.89M 401.52K USD | $29.94 4.16 USD | $30.48 4.24 USD | $20.62B 2.87B USD | 0 | -$1.93 -0.2 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
-2.01
|
$20.56B 2.86B USD | $46.72M 6.5M USD | $11.7 1.63 USD | $11.95 1.66 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.65 6.76 USD |
-2.27
|
$20.55B 2.86B USD | $9.28M 1.29M USD | $48.65 6.76 USD | $51.49 7.16 USD | $20.55B 2.86B USD | 147.42 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.96 2.5 USD |
+0.22
|
$20.45B 2.84B USD | $5.42M 753K USD | $17.78 2.47 USD | $18.15 2.52 USD | $20.45B 2.84B USD | 20.88 | $0.86 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.46 0.62 USD |
-2.62
|
$20.42B 2.84B USD | $74.96M 10.42M USD | $4.46 0.62 USD | $4.57 0.64 USD | $20.42B 2.84B USD | 55.75 | $0.08 0.01 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.18 1.69 USD |
-1.22
|
$20.39B 2.83B USD | $21.02M 2.92M USD | $12.11 1.68 USD | $12.39 1.72 USD | $20.39B 2.83B USD | 8.06 | $1.51 0.21 USD | |
| GRANDBLUE ENV 600323.SS | $24.82 3.45 USD |
-1.51
|
$20.24B 2.81B USD | $4.61M 640.51K USD | $24.71 3.44 USD | $25.25 3.51 USD | $20.24B 2.81B USD | 11.87 | $2.09 0.29 USD | |
| 3Peak Incorporated 688536.SS | $150.82 20.97 USD |
+2.72
|
$20B 2.78B USD | $2.9M 402.88K USD | $146.5 20.37 USD | $155.14 21.57 USD | $20B 2.78B USD | 0 | -$1.01 -0.1 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
-0.64
|
$19.93B 2.77B USD | $10.33M 1.44M USD | $9.3 1.29 USD | $9.37 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.18 2.67 USD |
-0.88
|
$19.92B 2.77B USD | $7.93M 1.1M USD | $19.12 2.66 USD | $19.34 2.69 USD | $19.92B 2.77B USD | 12.13 | $1.58 0.22 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.01 11.54 USD |
+0.14
|
$19.88B 2.76B USD | $2.55M 354.52K USD | $82.79 11.51 USD | $84.56 11.76 USD | $19.88B 2.76B USD | 44.39 | $1.87 0.26 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.82 0.81 USD |
-2.18
|
$19.88B 2.76B USD | $50.33M 7M USD | $5.82 0.81 USD | $5.94 0.83 USD | $19.88B 2.76B USD | 18.18 | $0.32 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.36 5.75 USD |
-1.97
|
$19.84B 2.76B USD | $8.91M 1.24M USD | $41.2 5.73 USD | $44.66 6.21 USD | $19.84B 2.76B USD | 22.00 | $1.88 0.26 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $20.28M 2.82M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| JOINCARE 600380.SS | $10.8 1.5 USD |
-0.83
|
$19.76B 2.75B USD | $11.13M 1.55M USD | $10.74 1.49 USD | $10.87 1.51 USD | $19.76B 2.75B USD | 14.79 | $0.73 0.1 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.95 6.53 USD |
-5.21
|
$19.76B 2.75B USD | $5.32M 739.35K USD | $46.93 6.53 USD | $49.3 6.85 USD | $19.76B 2.75B USD | 39.12 | $1.2 0.17 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.74 3.86 USD |
-1.25
|
$19.71B 2.74B USD | $3.07M 426.72K USD | $27.73 3.86 USD | $28.17 3.92 USD | $19.71B 2.74B USD | 77.05 | $0.36 0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $49 6.81 USD |
-8.33
|
$19.65B 2.73B USD | $7.98M 1.11M USD | $48.7 6.77 USD | $54.27 7.55 USD | $19.65B 2.73B USD | 53.84 | $0.91 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.94 0.96 USD |
-0.14
|
$19.48B 2.71B USD | $10.66M 1.48M USD | $6.89 0.96 USD | $6.98 0.97 USD | $19.48B 2.71B USD | 13.88 | $0.5 0.07 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
-2.29
|
$19.43B 2.7B USD | $28.99M 4.03M USD | $9.78 1.36 USD | $10.03 1.39 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.06 1.4 USD |
-0.69
|
$19.29B 2.68B USD | $9.86M 1.37M USD | $10.05 1.4 USD | $10.24 1.42 USD | $19.29B 2.68B USD | 17.96 | $0.56 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
0
|
$19.26B 2.68B USD | $35.36M 4.92M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.26B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.74
|
$2.67B — | $1.86M — | $0.17 — | $0.17 — | $2.67B — | 0 | $0 — | |
| China Film Co., Ltd. 600977.SS | $10.24 1.42 USD |
-0.58
|
$19.12B 2.66B USD | $4.93M 685.07K USD | $10.19 1.42 USD | $10.3 1.43 USD | $19.12B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.01 10.15 USD |
-0.38
|
$19.1B 2.66B USD | $5.01M 696.54K USD | $72.73 10.11 USD | $74.35 10.34 USD | $19.1B 2.66B USD | 25.79 | $2.83 0.39 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
-0.44
|
$19.09B 2.65B USD | $4.83M 671.93K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.39 13.12 USD |
-1.26
|
$18.99B 2.64B USD | $2.16M 301.01K USD | $94.25 13.1 USD | $96.73 13.45 USD | $18.99B 2.64B USD | 103.72 | $0.91 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.25 3.93 USD |
-1.05
|
$18.93B 2.63B USD | $14.62M 2.03M USD | $27.7 3.85 USD | $28.87 4.01 USD | $18.93B 2.63B USD | 26.65 | $1.06 0.15 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.11
|
$2.63B — | $329.4K — | $1.06 — | $1.08 — | $2.63B — | 8.21 | $0.13 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
-0.83
|
$18.83B 2.62B USD | $15.32M 2.13M USD | $5.98 0.83 USD | $6.03 0.84 USD | $18.83B 2.62B USD | 6.96 | $0.86 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
-1.02
|
$18.77B 2.61B USD | $39.84M 5.54M USD | $2.9 0.4 USD | $2.94 0.41 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.44 0.34 USD |
-4.31
|
$18.75B 2.61B USD | $83.46M 11.61M USD | $2.43 0.34 USD | $2.54 0.35 USD | $18.75B 2.61B USD | 81.33 | $0.03 0.004 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.33 19.23 USD |
+0.84
|
$18.74B 2.61B USD | $1.3M 180.97K USD | $135.62 18.86 USD | $141.68 19.7 USD | $18.74B 2.61B USD | 50.11 | $2.76 0.38 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
-1.27
|
$18.72B 2.6B USD | $15.79M 2.19M USD | $4.65 0.65 USD | $4.7 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.93 3.61 USD |
-2.34
|
$18.68B 2.6B USD | $15.63M 2.17M USD | $25.89 3.6 USD | $26.79 3.72 USD | $18.68B 2.6B USD | 23.57 | $1.1 0.15 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.48 0.9 USD |
-0.46
|
$18.64B 2.59B USD | $7.05M 980.24K USD | $6.46 0.9 USD | $6.51 0.91 USD | $18.64B 2.59B USD | 15.06 | $0.43 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
-0.49
|
$18.63B 2.59B USD | $7.83M 1.09M USD | $8.1 1.13 USD | $8.16 1.13 USD | $18.63B 2.59B USD | 9.90 | $0.82 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.77 2.89 USD |
-4.2
|
$18.37B 2.55B USD | $17.92M 2.49M USD | $20.7 2.88 USD | $21.33 2.97 USD | $18.37B 2.55B USD | 22.82 | $0.91 0.13 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.62 1.06 USD |
-2.68
|
$18.32B 2.55B USD | $16.4M 2.28M USD | $7.61 1.06 USD | $7.8 1.08 USD | $18.32B 2.55B USD | 38.10 | $0.2 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.09 4.6 USD |
-1.19
|
$18.25B 2.54B USD | $2.02M 281.06K USD | $32.99 4.59 USD | $33.7 4.69 USD | $18.25B 2.54B USD | 37.17 | $0.89 0.12 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.12
|
$18.24B 2.54B USD | $25.54M 3.55M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai DZH Limited 601519.SS | $9.1 1.27 USD |
-0.55
|
$18.24B 2.54B USD | $28M 3.89M USD | $9.08 1.26 USD | $9.2 1.28 USD | $18.24B 2.54B USD | 0 | -$0.06 -0.008 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.71 5.66 USD |
-2.05
|
$18.21B 2.53B USD | $5.96M 828.53K USD | $40.7 5.66 USD | $41.44 5.76 USD | $18.21B 2.53B USD | 35.71 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.6 8.98 USD |
-0.28
|
$18.2B 2.53B USD | $4.76M 661.2K USD | $64.5 8.97 USD | $65.75 9.14 USD | $18.2B 2.53B USD | 62.11 | $1.04 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.07 1.68 USD |
-1.07
|
$18.18B 2.53B USD | $8.43M 1.17M USD | $12.05 1.68 USD | $12.23 1.7 USD | $18.18B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.16 1.13 USD |
-0.49
|
$18.13B 2.52B USD | $10.17M 1.41M USD | $8.1 1.13 USD | $8.23 1.14 USD | $18.13B 2.52B USD | 16.00 | $0.51 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.29 4.21 USD |
-1.27
|
$18.13B 2.52B USD | $13.7M 1.9M USD | $30.25 4.21 USD | $30.83 4.29 USD | $18.13B 2.52B USD | 131.69 | $0.23 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.02 2.51 USD |
-0.39
|
$18.08B 2.51B USD | $3.14M 436.79K USD | $17.98 2.5 USD | $18.18 2.53 USD | $18.08B 2.51B USD | 19.37 | $0.93 0.13 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.39 1.72 USD |
-0.56
|
$18.03B 2.51B USD | $2.46M 341.55K USD | $12.33 1.71 USD | $12.5 1.74 USD | $18.03B 2.51B USD | 34.41 | $0.36 0.05 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.78
|
$2.51B — | $1.63M — | $0.26 — | $0.26 — | $2.51B — | 12.80 | $0.02 — | |
| Shede Spirits Co., Ltd. 600702.SS | $54 7.51 USD |
-0.66
|
$17.99B 2.5B USD | $3.17M 440.34K USD | $53.8 7.48 USD | $54.49 7.58 USD | $17.99B 2.5B USD | 120.00 | $0.45 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
-0.92
|
$17.93B 2.49B USD | $40.36M 5.61M USD | $4.28 0.6 USD | $4.37 0.61 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.61 6.2 USD |
+1.16
|
$17.9B 2.49B USD | $4.85M 674.47K USD | $43.8 6.09 USD | $45.45 6.32 USD | $17.9B 2.49B USD | 94.91 | $0.47 0.07 USD | |
| GEMDALE 600383.SS | $3.96 0.55 USD |
-2.46
|
$17.88B 2.49B USD | $72.63M 10.1M USD | $3.95 0.55 USD | $4.06 0.56 USD | $17.88B 2.49B USD | 0 | -$1.44 -0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $40.13 5.58 USD |
-1.79
|
$17.87B 2.48B USD | $5.29M 735.87K USD | $40.02 5.56 USD | $40.98 5.7 USD | $17.87B 2.48B USD | 200.65 | $0.2 0.03 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-2.05
|
$17.87B 2.48B USD | $52.24M 7.26M USD | $4.29 0.6 USD | $4.39 0.61 USD | $17.87B 2.48B USD | 35.91 | $0.12 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.01 1.53 USD |
-0.54
|
$17.79B 2.47B USD | $9.15M 1.27M USD | $10.93 1.52 USD | $11.1 1.54 USD | $17.79B 2.47B USD | 25.02 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.06 2.23 USD |
-0.5
|
$17.76B 2.47B USD | $4.5M 625.17K USD | $15.98 2.22 USD | $16.17 2.25 USD | $17.76B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.85 0.95 USD |
-1.15
|
$17.75B 2.47B USD | $14.51M 2.02M USD | $6.85 0.95 USD | $6.95 0.97 USD | $17.75B 2.47B USD | 7.61 | $0.9 0.13 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.17 3.78 USD |
-1.06
|
$17.72B 2.46B USD | $16.82M 2.34M USD | $27.14 3.77 USD | $28.1 3.91 USD | $17.72B 2.46B USD | 66.26 | $0.41 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.83 1.92 USD |
+1.62
|
$17.51B 2.43B USD | $8.49M 1.18M USD | $13.51 1.88 USD | $14.02 1.95 USD | $17.51B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
0
|
$17.51B 2.43B USD | $16.69M 2.32M USD | $3.28 0.46 USD | $3.33 0.46 USD | $17.51B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.59 1.61 USD |
+0.61
|
$17.48B 2.43B USD | $25.76M 3.58M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.48B 2.43B USD | 193.16 | $0.06 0.008 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.92 3.74 USD |
+0.9
|
$17.48B 2.43B USD | $5.19M 722.31K USD | $26.45 3.68 USD | $27.01 3.76 USD | $17.48B 2.43B USD | 10.76 | $2.5 0.35 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $241.07 33.52 USD |
-0.47
|
$17.37B 2.41B USD | $736.95K 102.47K USD | $238.72 33.19 USD | $243.88 33.91 USD | $17.37B 2.41B USD | 17.77 | $13.56 1.89 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.36B 2.41B USD | $35.17M 4.89M USD | $3.1 0.43 USD | $3.14 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| iRay Group 688301.SS | $120.86 16.8 USD |
-1.94
|
$17.29B 2.4B USD | $679.97K 94.54K USD | $120.68 16.78 USD | $123.8 17.21 USD | $17.29B 2.4B USD | 38.24 | $3.16 0.44 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.23 0.87 USD |
+0.32
|
$17.27B 2.4B USD | $13.72M 1.91M USD | $6.15 0.86 USD | $6.27 0.87 USD | $17.27B 2.4B USD | 12.71 | $0.49 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.29 0.87 USD |
-0.63
|
$17.26B 2.4B USD | $27.69M 3.85M USD | $6.25 0.87 USD | $6.32 0.88 USD | $17.26B 2.4B USD | 8.73 | $0.72 0.1 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.8 3.31 USD |
-0.87
|
$17.15B 2.38B USD | $5.42M 753.95K USD | $23.78 3.31 USD | $24.28 3.38 USD | $17.15B 2.38B USD | 12.20 | $1.95 0.27 USD | |
| China Enterprise Company Limited 600675.SS | $2.83 0.39 USD |
-1.39
|
$17.11B 2.38B USD | $14.18M 1.97M USD | $2.83 0.39 USD | $2.87 0.4 USD | $17.11B 2.38B USD | 40.42 | $0.07 0.009 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.76 4.83 USD |
+0.17
|
$17.09B 2.38B USD | $1.44M 200.43K USD | $34.58 4.81 USD | $35.38 4.92 USD | $17.09B 2.38B USD | 26.13 | $1.33 0.18 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.5 4.38 USD |
-3.23
|
$17.06B 2.37B USD | $13.28M 1.85M USD | $31.5 4.38 USD | $32.59 4.53 USD | $17.06B 2.37B USD | 112.50 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.51 0.77 USD |
-1.78
|
$17.03B 2.37B USD | $36.17M 5.03M USD | $5.51 0.77 USD | $5.6 0.78 USD | $17.03B 2.37B USD | 8.60 | $0.64 0.09 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.73 4.97 USD |
-0.2
|
$16.99B 2.36B USD | $6.18M 858.76K USD | $35.38 4.92 USD | $36.59 5.09 USD | $16.99B 2.36B USD | 71.45 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.67 5.79 USD |
+1.39
|
$16.95B 2.36B USD | $3.13M 434.68K USD | $40.5 5.63 USD | $42.48 5.91 USD | $16.95B 2.36B USD | 160.26 | $0.26 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.47 2.57 USD |
+2.38
|
$16.95B 2.36B USD | $55.7M 7.75M USD | $18.06 2.51 USD | $19.26 2.68 USD | $16.95B 2.36B USD | 57.71 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
-0.8
|
$16.94B 2.36B USD | $5.4M 750.39K USD | $11.01 1.53 USD | $11.21 1.56 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.81 0.53 USD |
+1.06
|
$16.93B 2.35B USD | $30.99M 4.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $16.93B 2.35B USD | 6.45 | $0.59 0.08 USD | |
| BTG HOTELS 600258.SS | $15.12 2.1 USD |
-1.69
|
$16.88B 2.35B USD | $8.05M 1.12M USD | $14.99 2.08 USD | $15.34 2.13 USD | $16.88B 2.35B USD | 20.43 | $0.74 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
-0.94
|
$16.76B 2.33B USD | $9.96M 1.38M USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| SH JAHWA 600315.SS | $24.93 3.47 USD |
-5.35
|
$16.76B 2.33B USD | $15.44M 2.15M USD | $24.9 3.46 USD | $26.3 3.66 USD | $16.76B 2.33B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
+1.52
|
$16.7B 2.32B USD | $79.26M 11.02M USD | $3.26 0.45 USD | $3.4 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.41 1.03 USD |
-1.98
|
$16.7B 2.32B USD | $50.97M 7.09M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.7B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.37 8.53 USD |
-4.44
|
$16.68B 2.32B USD | $5.52M 767.7K USD | $61.23 8.51 USD | $64.27 8.94 USD | $16.68B 2.32B USD | 409.13 | $0.15 0.02 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.12 1.82 USD |
-1.2
|
$16.64B 2.31B USD | $18.01M 2.5M USD | $13.06 1.82 USD | $13.32 1.85 USD | $16.64B 2.31B USD | 30.51 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.32 2.13 USD |
-0.78
|
$16.6B 2.31B USD | $3.14M 436.67K USD | $15.16 2.11 USD | $15.45 2.15 USD | $16.6B 2.31B USD | 11.87 | $1.29 0.18 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.98 7.92 USD |
-1.52
|
$16.56B 2.3B USD | $2M 278.3K USD | $55.9 7.77 USD | $58.5 8.13 USD | $16.56B 2.3B USD | 75.97 | $0.75 0.1 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.26 0.87 USD |
+2.79
|
$16.52B 2.3B USD | $44.38M 6.17M USD | $6.07 0.84 USD | $6.3 0.88 USD | $16.52B 2.3B USD | 7.36 | $0.85 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||