Página 20 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TYPICAL 600302.SS | $4.43 0.62 USD |
-6.34
|
$1.53B 213.13M USD | $21.21M 2.95M USD | $4.32 0.6 USD | $4.76 0.66 USD | $1.53B 213.13M USD | 0 | -$0.5 -0.06 USD | |
| HUAFANG 600448.SS | $2.43 0.34 USD |
-3.57
|
$1.53B 212.8M USD | $18.83M 2.62M USD | $2.39 0.33 USD | $2.55 0.35 USD | $1.53B 212.8M USD | 243.00 | $0.01 0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.44 1.59 USD |
-2.14
|
$1.53B 212.1M USD | $3.19M 444.22K USD | $11.25 1.56 USD | $12 1.67 USD | $1.53B 212.1M USD | 0 | -$0.9 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.35 1.86 USD |
+4.38
|
$1.51B 209.75M USD | $1.12M 155.68K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.51B 209.75M USD | 44.50 | $0.3 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.53M 213.01K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.25 1.7 USD |
+3.9
|
$1.5B 208.06M USD | $1.28M 177.31K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.5B 208.06M USD | 0 | -$0.04 -0.005 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.03 0.42 USD |
+10.18
|
$1.49B 207.32M USD | $66.94M 9.31M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.49B 207.32M USD | 0 | -$0.09 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $15.68M 2.18M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.93 2.35 USD |
-0.99
|
$1.47B 203.85M USD | $3.34M 464.14K USD | $16.52 2.3 USD | $17.61 2.45 USD | $1.47B 203.85M USD | 39.37 | $0.43 0.06 USD | |
| LANGFANG DEV 600149.SS | $3.83 0.53 USD |
-1.54
|
$1.46B 202.45M USD | $13.47M 1.87M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.46B 202.45M USD | 21.27 | $0.18 0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.91 2.49 USD |
+2.93
|
$1.45B 202.1M USD | $1.15M 159.3K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.45B 202.1M USD | 25.22 | $0.71 0.1 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.45M 201.42K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
+20.02
|
$1.45B 201.51M USD | $9.64M 1.34M USD | $12.08 1.68 USD | $14.39 2 USD | $1.45B 201.51M USD | 0 | -$0.02 -0.002 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.23 1.98 USD |
+4.48
|
$1.42B 197.86M USD | $1.19M 164.87K USD | $13.82 1.92 USD | $14.75 2.05 USD | $1.42B 197.86M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.11 0.99 USD |
-6.94
|
$1.42B 197.72M USD | $6.68M 928.38K USD | $7.03 0.98 USD | $7.67 1.07 USD | $1.42B 197.72M USD | 26.33 | $0.27 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.86 0.95 USD |
-5.51
|
$1.41B 196.64M USD | $10.64M 1.48M USD | $6.73 0.94 USD | $7.17 1 USD | $1.41B 196.64M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.95 0.69 USD |
-3.51
|
$1.41B 195.8M USD | $7.42M 1.03M USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.41B 195.8M USD | 0 | -$0.05 -0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.17 1.97 USD |
-6.59
|
$1.41B 195.55M USD | $2.53M 351.61K USD | $13.72 1.91 USD | $14.91 2.07 USD | $1.41B 195.55M USD | 0 | -$2.22 -0.3 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.56 1.05 USD |
+4.42
|
$1.4B 194.93M USD | $2.92M 406.48K USD | $7.28 1.01 USD | $7.67 1.07 USD | $1.4B 194.93M USD | 0 | -$0.77 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.36 0.61 USD |
+1.87
|
$1.4B 194.67M USD | $10M 1.39M USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.4B 194.67M USD | 0 | -$0.14 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $7.3M 1.01M USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.55 1.61 USD |
+3.87
|
$1.39B 192.71M USD | $4.35M 604.66K USD | $11.17 1.55 USD | $11.92 1.66 USD | $1.39B 192.71M USD | 0 | -$1.18 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.33 0.6 USD |
-3.78
|
$1.39B 192.67M USD | $4.24M 590.2K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.39B 192.67M USD | 0 | -$0.07 -0.009 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.64 2.17 USD |
+5.68
|
$1.38B 191.65M USD | $1.97M 274.02K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.38B 191.65M USD | 57.92 | $0.27 0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.68 1.62 USD |
-0.09
|
$1.36B 188.99M USD | $2.68M 373.26K USD | $11.44 1.59 USD | $12.28 1.71 USD | $1.36B 188.99M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.88 1.51 USD |
-0.09
|
$1.34B 186.38M USD | $1.6M 221.86K USD | $10.54 1.47 USD | $11.37 1.58 USD | $1.34B 186.38M USD | 0 | -$0.92 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.97 1.11 USD |
+5.42
|
$1.34B 186.17M USD | $1.13M 157.35K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.34B 186.17M USD | 0 | -$0.35 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.02 0.7 USD |
+7.49
|
$1.32B 183.4M USD | $16.68M 2.32M USD | $4.45 0.62 USD | $5.14 0.71 USD | $1.32B 183.4M USD | 0 | -$0.41 -0.05 USD | |
| LANGSHA 600137.SS | $13.48 1.87 USD |
+0.07
|
$1.31B 182.22M USD | $2.81M 391.37K USD | $13.14 1.83 USD | $14.09 1.96 USD | $1.31B 182.22M USD | 48.14 | $0.28 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.52 0.63 USD |
-5.04
|
$1.31B 181.66M USD | $5.9M 820.45K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.31B 181.66M USD | 0 | -$0.58 -0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.9 0.68 USD |
-4.48
|
$1.29B 180.05M USD | $11.07M 1.54M USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 180.05M USD | 0 | -$0.33 -0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.33 1.71 USD |
-3.45
|
$1.29B 180.04M USD | $2.36M 328.46K USD | $11.49 1.6 USD | $12.76 1.77 USD | $1.29B 180.04M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.63 1.48 USD |
-4.92
|
$1.29B 179.99M USD | $2.62M 364.31K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.99M USD | 81.76 | $0.13 0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.03 0.42 USD |
+10.18
|
$1.29B 179.21M USD | $21.88M 3.04M USD | $2.67 0.37 USD | $3.03 0.42 USD | $1.29B 179.21M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.98 1.11 USD |
-4.32
|
$1.29B 178.9M USD | $4.96M 689.13K USD | $7.84 1.09 USD | $8.34 1.16 USD | $1.29B 178.9M USD | 0 | -$0.74 -0.1 USD | |
| BUT'ONE 600455.SS | $20.58 2.86 USD |
-4.32
|
$1.29B 178.72M USD | $3.25M 451.72K USD | $19.9 2.77 USD | $21.73 3.02 USD | $1.29B 178.72M USD | 39.57 | $0.52 0.07 USD | |
| Qibu Corporation Limited 603557.SS | $1.99 0.28 USD |
-4.78
|
$1.24B 172.5M USD | $9.17M 1.27M USD | $1.99 0.28 USD | $2.08 0.29 USD | $1.24B 172.5M USD | 0 | -$0.86 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $4.56 0.63 USD |
-3.8
|
$1.24B 172.46M USD | $10.34M 1.44M USD | $4.48 0.62 USD | $4.78 0.66 USD | $1.24B 172.46M USD | 22.80 | $0.2 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.25 1.84 USD |
-4.61
|
$1.24B 171.96M USD | $5.13M 712.93K USD | $12.93 1.8 USD | $14.18 1.97 USD | $1.24B 171.96M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.34 1.16 USD |
+3.99
|
$1.23B 171.66M USD | $1.9M 263.88K USD | $8.13 1.13 USD | $8.66 1.2 USD | $1.23B 171.66M USD | 0 | -$0.35 -0.04 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.99 1.95 USD |
+3.48
|
$1.23B 170.45M USD | $1.26M 174.91K USD | $13.71 1.91 USD | $14.35 2 USD | $1.23B 170.45M USD | 43.71 | $0.32 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.95 1.11 USD |
-5.36
|
$1.22B 169.44M USD | $3.73M 519.31K USD | $7.78 1.08 USD | $8.48 1.18 USD | $1.22B 169.44M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.4M 333.28K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.57 1.61 USD |
+1.31
|
$1.19B 165.42M USD | $1.67M 232.78K USD | $11.24 1.56 USD | $12.01 1.67 USD | $1.19B 165.42M USD | 165.28 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.01 0.42 USD |
-0.66
|
$1.18B 163.77M USD | $23.31M 3.24M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.18B 163.77M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.88 1.51 USD |
+1.68
|
$1.18B 163.75M USD | $2.93M 406.89K USD | $10.48 1.46 USD | $11.35 1.58 USD | $1.18B 163.75M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.06 1.54 USD |
+1.28
|
$1.16B 160.96M USD | $2.88M 399.92K USD | $10.68 1.48 USD | $11.49 1.6 USD | $1.16B 160.96M USD | 50.27 | $0.22 0.03 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $192.6K 26.78K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.4M 194.55K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $21.41 2.98 USD |
+4.95
|
$1.11B 154.95M USD | $707.37K 98.36K USD | $20.55 2.86 USD | $22.08 3.07 USD | $1.11B 154.95M USD | 133.81 | $0.16 0.02 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $4.82 0.67 USD |
-4.93
|
$1.11B 154.35M USD | $7.88M 1.1M USD | $4.78 0.66 USD | $5.2 0.72 USD | $1.11B 154.35M USD | 0 | -$0.39 -0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.18 2.25 USD |
+3.25
|
$1.1B 152.98M USD | $1.08M 150.29K USD | $15.73 2.19 USD | $16.77 2.33 USD | $1.1B 152.98M USD | 47.58 | $0.34 0.05 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.68 1.9 USD |
+5.15
|
$1.1B 152.34M USD | $2.05M 285.29K USD | $13.17 1.83 USD | $13.95 1.94 USD | $1.1B 152.34M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.19 1.14 USD |
-2.85
|
$1.1B 152.31M USD | $4.49M 624.74K USD | $7.91 1.1 USD | $8.6 1.2 USD | $1.1B 152.31M USD | 102.37 | $0.08 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.41 0.47 USD |
-2.57
|
$1.09B 151.7M USD | $12.21M 1.7M USD | $3.26 0.45 USD | $3.49 0.49 USD | $1.09B 151.7M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
+2.36
|
$149.39M — | $176.58K — | $1.11 — | $1.13 — | $149.39M — | 56.35 | $0.02 — | |
| Niutech Environment Technology Corporation 688309.SS | $13.31 1.85 USD |
+1.53
|
$1.06B 148.07M USD | $1.01M 140.37K USD | $13.02 1.81 USD | $13.87 1.93 USD | $1.06B 148.07M USD | 166.37 | $0.08 0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.66 1.9 USD |
+2.4
|
$1.05B 146.63M USD | $1.42M 197.58K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.05B 146.63M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.77 2.61 USD |
-0.11
|
$1.05B 145.78M USD | $2.01M 279.96K USD | $18.28 2.54 USD | $19.9 2.77 USD | $1.05B 145.78M USD | 0 | -$0.1 -0.01 USD | |
| QHHD 600243.SS | $2.37 0.33 USD |
-0.84
|
$1.04B 144.62M USD | $27.47M 3.82M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.04B 144.62M USD | 0 | -$0.34 -0.04 USD | |
| HUARONG HOLDING 600421.SS | $5.29 0.74 USD |
-7.52
|
$1.03B 143.87M USD | $8.93M 1.24M USD | $5.15 0.72 USD | $5.63 0.78 USD | $1.03B 143.87M USD | 0 | -$0.04 -0.005 USD | |
| ST TONG GRAPE 600365.SS | $2.42 0.34 USD |
-3.97
|
$1.03B 143.81M USD | $5.75M 798.82K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 143.81M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.97 0.41 USD |
-3.88
|
$976.72M 135.81M USD | $2.88M 400.59K USD | $2.94 0.41 USD | $3.08 0.43 USD | $976.72M 135.81M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.06 0.84 USD |
+3.59
|
$969.6M 134.82M USD | $3.23M 448.54K USD | $5.86 0.81 USD | $6.26 0.87 USD | $969.6M 134.82M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.99 0.83 USD |
+1.87
|
$910.1M 126.54M USD | $3.69M 512.96K USD | $5.76 0.8 USD | $6.17 0.86 USD | $910.1M 126.54M USD | 0 | -$0.47 -0.06 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
-3.55
|
$839.23M 116.69M USD | $12.72M 1.77M USD | $1.34 0.19 USD | $1.42 0.2 USD | $839.23M 116.69M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.07 1.4 USD |
+5.01
|
$769.49M 106.99M USD | $1.3M 180.66K USD | $9.68 1.35 USD | $10.36 1.44 USD | $769.49M 106.99M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
0
|
$97.02M — | $1.13M — | $0.27 — | $0.2899 — | $97.02M — | 27.80 | $0.01 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.19 0.72 USD |
+0.78
|
$696.9M 96.9M USD | $2.92M 406.26K USD | $5.03 0.7 USD | $5.51 0.77 USD | $696.9M 96.9M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.05
|
$78.05M — | $734.08K — | $0.4099 — | $0.46 — | $78.05M — | 43.00 | $0.01 — | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $1.7M 236.25K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.89 0.12 USD |
-0.33
|
$0 0 USD | $3.81M 529.1K USD | $0.88 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.54 0.07 USD |
-0.19
|
$0 0 USD | $22M 3.06M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $7.49 1.04 USD |
-3.48
|
$0 0 USD | $6.82M 948.73K USD | $7.29 1.01 USD | $7.8 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.89 0.12 USD |
+1.48
|
$0 0 USD | $37.2M 5.17M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.25 0.17 USD |
+0.81
|
$0 0 USD | $49.85M 6.93M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.42 0.2 USD |
+6.92
|
$0 0 USD | $31.91M 4.44M USD | $1.35 0.19 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.7099 0.1 USD |
+0.85
|
$0 0 USD | $23.53M 3.27M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.78 0.25 USD |
+4.04
|
$0 0 USD | $508.26M 70.67M USD | $1.74 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.39 0.19 USD |
+3.05
|
$0 0 USD | $6.82M 948.68K USD | $1.35 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $54.93 7.64 USD |
+4.35
|
$0 0 USD | $2.73M 380.2K USD | $51.73 7.19 USD | $55.21 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.5 0.21 USD |
+1.49
|
$0 0 USD | $2.02M 281.55K USD | $1.47 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.8599 0.12 USD |
-0.46
|
$0 0 USD | $6.75M 938.1K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $15.1 2.1 USD |
+1.21
|
$0 0 USD | $5.06M 703.64K USD | $14.7 2.04 USD | $15.75 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.27 0.18 USD |
+3.35
|
$0 0 USD | $10.83M 1.51M USD | $1.23 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.51 0.07 USD |
-1.54
|
$0 0 USD | $6.37M 885.83K USD | $0.5 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $6.8 0.94 USD |
+0.38
|
$0 0 USD | $15.29M 2.13M USD | $6.74 0.94 USD | $6.83 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.6099 0.09 USD |
-0.16
|
$0 0 USD | $11.81M 1.64M USD | $0.5999 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.28 0.18 USD |
+4.49
|
$0 0 USD | $1.88M 261.55K USD | $1.22 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $177.42K 24.67K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3 0.42 USD |
+2.21
|
$0 0 USD | $298.13M 41.45M USD | $2.94 0.41 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.91 0.13 USD |
+1.45
|
$0 0 USD | $6.78M 943.12K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.23 0.17 USD |
+1.48
|
$0 0 USD | $3.78M 525.24K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8 0.11 USD |
-1.84
|
$0 0 USD | $179.61K 24.97K USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9699 0.14 USD |
+1.99
|
$0 0 USD | $53.96M 7.5M USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.2 0.17 USD |
+6.18
|
$0 0 USD | $138.82M 19.3M USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $17.85 2.48 USD |
+3.06
|
$0 0 USD | $1.12M 156.21K USD | $17.41 2.42 USD | $18.12 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
+0.98
|
$0 0 USD | $2.3B 319.72M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||