$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 20 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.91 0.4 USD
+1.39
$2.04B 283.08M USD $43.82M 6.09M USD $2.77 0.39 USD $2.91 0.4 USD $2.04B 283.08M USD 0 -$0.65 -0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.86
$281.1M $35.4K $0.46 $0.4699 $281.1M 46.79 $0.01
CSD Water Service Co., Ltd.  603903.SS $7.89 1.1 USD
-1.99
$2.01B 280.1M USD $3.99M 555.27K USD $7.89 1.1 USD $8.1 1.13 USD $2.01B 280.1M USD 0 -$0.52 -0.07 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.16 1.69 USD
+0.66
$2.01B 280.09M USD $4.57M 635.62K USD $11.99 1.67 USD $12.25 1.7 USD $2.01B 280.09M USD 152.00 $0.08 0.01 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.36 2.69 USD
+3.47
$1.99B 277.37M USD $2.29M 318.05K USD $18.51 2.57 USD $19.56 2.72 USD $1.99B 277.37M USD 0 -$0.86 -0.1 USD
JinGuan Electric Co., Ltd.  688517.SS $14.5 2.02 USD
-0.68
$1.98B 275.43M USD $2.34M 325.82K USD $14.33 1.99 USD $14.75 2.05 USD $1.98B 275.43M USD 21.96 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.13 2.1 USD
+0.73
$1.98B 274.9M USD $1.61M 223.62K USD $14.92 2.07 USD $15.17 2.11 USD $1.98B 274.9M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.83 3.17 USD
+0.75
$1.98B 274.89M USD $1.37M 190.75K USD $22.39 3.11 USD $23.06 3.21 USD $1.98B 274.89M USD 49.63 $0.46 0.06 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.9 5.27 USD
-1.2
$1.97B 274.3M USD $1.54M 214.66K USD $36.56 5.08 USD $38.8 5.39 USD $1.97B 274.3M USD 145.76 $0.26 0.04 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.36 1.72 USD
-0.08
$1.97B 273.4M USD $3.76M 522.61K USD $12.21 1.7 USD $12.46 1.73 USD $1.97B 273.4M USD 0 -$0.24 -0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.06 2.23 USD
-0.31
$1.96B 272.77M USD $1.29M 179.48K USD $15.85 2.2 USD $16.16 2.25 USD $1.96B 272.77M USD 0 -$0.11 -0.01 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.74 2.74 USD
+1.49
$1.96B 272.42M USD $2.06M 285.87K USD $19.2 2.67 USD $19.74 2.74 USD $1.96B 272.42M USD 0 -$2.64 -0.3 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.72 3.16 USD
+0.4
$1.93B 268.95M USD $746.38K 103.78K USD $22.49 3.13 USD $22.94 3.19 USD $1.93B 268.95M USD 0 -$1.02 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.17 1.14 USD
-0.12
$1.93B 268.19M USD $2.76M 383.63K USD $8.05 1.12 USD $8.2 1.14 USD $1.93B 268.19M USD 35.52 $0.23 0.03 USD
FANLI TECHNOLOGY  600228.SS $4.62 0.64 USD
-2.33
$1.93B 267.88M USD $8.47M 1.18M USD $4.62 0.64 USD $4.75 0.66 USD $1.93B 267.88M USD 0 -$0.05 -0.006 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.57 2.58 USD
+1.87
$1.91B 265.51M USD $1.04M 144.01K USD $18.1 2.52 USD $18.6 2.59 USD $1.91B 265.51M USD 0 -$0.24 -0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.22 1.28 USD
-0.43
$1.9B 264.29M USD $2.87M 398.39K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264.29M USD 92.20 $0.1 0.01 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.95 3.47 USD
+1.92
$1.9B 263.65M USD $1.54M 214.57K USD $24.28 3.38 USD $25.16 3.5 USD $1.9B 263.65M USD 0 -$0.09 -0.01 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.22 1.56 USD
-11.16
$1.88B 262.09M USD $15.23M 2.12M USD $11.06 1.54 USD $12.5 1.74 USD $1.88B 262.09M USD 0 -$0.56 -0.07 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.87 0.82 USD
-0.84
$1.88B 261.19M USD $2.97M 412.4K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 261.19M USD 0 -$0.08 -0.01 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.57 0.91 USD
-0.45
$1.87B 259.87M USD $6.13M 852.95K USD $6.44 0.9 USD $6.64 0.92 USD $1.87B 259.87M USD 164.25 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.6 3.14 USD
+0.36
$1.87B 259.85M USD $773.68K 107.58K USD $22.36 3.11 USD $22.67 3.15 USD $1.87B 259.85M USD 30.54 $0.74 0.1 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.99 1.95 USD
+0.43
$1.87B 259.38M USD $2.43M 338.4K USD $13.71 1.91 USD $14 1.95 USD $1.87B 259.38M USD 0 -$1.24 -0.1 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.72 0.66 USD
-2.28
$1.85B 256.82M USD $29.02M 4.04M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 256.82M USD 0 -$0.57 -0.07 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.79 2.2 USD
+1.48
$1.84B 255.5M USD $2.24M 311.33K USD $15.4 2.14 USD $15.8 2.2 USD $1.84B 255.5M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.31 0.6 USD
+2.62
$1.83B 254.92M USD $15.23M 2.12M USD $4.12 0.57 USD $4.37 0.61 USD $1.83B 254.92M USD 0 -$0.47 -0.06 USD
LANGSHA  600137.SS $18.56 2.58 USD
-1.33
$1.8B 250.88M USD $2.74M 381.47K USD $18.39 2.56 USD $18.93 2.63 USD $1.8B 250.88M USD 64.00 $0.29 0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.17 0.86 USD
+0.16
$1.78B 247.97M USD $5.36M 745.9K USD $6.05 0.84 USD $6.21 0.86 USD $1.78B 247.97M USD 0 -$0.69 -0.09 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.98 1.67 USD
+0.17
$1.77B 246.59M USD $974.94K 135.56K USD $11.8 1.64 USD $12.05 1.68 USD $1.77B 246.59M USD 0 -$0.35 -0.04 USD
BUT'ONE  600455.SS $28.01 3.89 USD
+0.86
$1.75B 243.25M USD $1.24M 172.72K USD $27.42 3.81 USD $28.17 3.92 USD $1.75B 243.25M USD 51.87 $0.54 0.08 USD
FYNEX TEXTILE  600493.SS $6.43 0.89 USD
-0.62
$1.75B 243.18M USD $4.15M 577.11K USD $6.31 0.88 USD $6.5 0.9 USD $1.75B 243.18M USD 32.14 $0.2 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.21M 168.41K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.09 0.43 USD
-1.9
$1.73B 240.37M USD $10.54M 1.46M USD $3.07 0.43 USD $3.14 0.44 USD $1.73B 240.37M USD 0 -$0.11 -0.01 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $16.19M 2.25M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.42 1.87 USD
-1.54
$1.69B 235.47M USD $2.61M 363.47K USD $13.25 1.84 USD $13.74 1.91 USD $1.69B 235.47M USD 0 -$0.38 -0.05 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.03 2.65 USD
+1.76
$1.68B 233.19M USD $1.47M 204.73K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.19M USD 126.86 $0.15 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.9 1.52 USD
+0.09
$1.67B 232.32M USD $4.98M 693.1K USD $10.7 1.49 USD $10.96 1.52 USD $1.67B 232.32M USD 0 -$0.28 -0.03 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.51 2.3 USD
+1.16
$1.66B 231.2M USD $2.16M 300.1K USD $16.1 2.24 USD $16.54 2.3 USD $1.66B 231.2M USD 0 -$0.61 -0.08 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.5 1.88 USD
-0.59
$1.64B 228.59M USD $2.43M 337.64K USD $13.21 1.84 USD $13.76 1.91 USD $1.64B 228.59M USD 54.00 $0.25 0.03 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.12 2.38 USD
+0.12
$1.6B 222.18M USD $2.66M 369.76K USD $16.81 2.34 USD $17.23 2.4 USD $1.6B 222.18M USD 77.81 $0.22 0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18 2.5 USD
-0.28
$1.58B 219.31M USD $2.43M 338.31K USD $17.72 2.46 USD $18.22 2.53 USD $1.58B 219.31M USD 58.06 $0.31 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.84 0.95 USD
-2.15
$1.58B 219.04M USD $2.72M 378.21K USD $6.76 0.94 USD $7.02 0.98 USD $1.58B 219.04M USD 0 -$0.94 -0.1 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.76 1.64 USD
-0.34
$1.57B 218.7M USD $3.28M 455.49K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.7M USD 294.00 $0.04 0.005 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.28 2.68 USD
+0.42
$1.54B 214.7M USD $1.89M 262.89K USD $18.83 2.62 USD $19.42 2.7 USD $1.54B 214.7M USD 0 -$0.45 -0.06 USD
Niutech Environment Technology Corporation  688309.SS $18.88 2.63 USD
-1.31
$1.51B 210.04M USD $1.65M 229.06K USD $18.85 2.62 USD $19.66 2.73 USD $1.51B 210.04M USD 67.42 $0.28 0.04 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.23 1.98 USD
-0.77
$1.49B 207.1M USD $2.09M 290.88K USD $14.01 1.95 USD $14.4 2 USD $1.49B 207.1M USD 43.12 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
0
$1.48B 206.47M USD $558.4K 77.64K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
MAILYARD  600107.SS $4.12 0.57 USD
+3.52
$1.48B 206.23M USD $8.14M 1.13M USD $3.96 0.55 USD $4.16 0.58 USD $1.48B 206.23M USD 0 -$0.17 -0.02 USD
AVE Science&Technology CO.,LTD  688067.SS $21.8 3.03 USD
-0.37
$1.48B 206.12M USD $837.93K 116.51K USD $21.41 2.98 USD $22.07 3.07 USD $1.48B 206.12M USD 60.55 $0.36 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.46 0.76 USD
-0.55
$1.48B 205.32M USD $4.86M 676.07K USD $5.39 0.75 USD $5.52 0.77 USD $1.48B 205.32M USD 0 -$0.66 -0.09 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.25 3.65 USD
+0.19
$1.47B 203.87M USD $882.02K 122.64K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 203.87M USD 0 -$0.23 -0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.96 2.64 USD
-0.16
$1.46B 203.52M USD $1.44M 199.71K USD $18.53 2.58 USD $19.2 2.67 USD $1.46B 203.52M USD 0 -$0.29 -0.04 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.4 1.86 USD
-0.22
$1.45B 201.04M USD $1.45M 201.86K USD $13.17 1.83 USD $13.59 1.89 USD $1.45B 201.04M USD 0 -$0.17 -0.02 USD
ST TONG GRAPE  600365.SS $3.38 0.47 USD
-1.74
$1.44B 200.81M USD $5.79M 805.19K USD $3.32 0.46 USD $3.44 0.48 USD $1.44B 200.81M USD 0 -$0.13 -0.01 USD
ROUTON ELECTRONIC  600355.SS $2.9 0.4 USD
+0.35
$1.43B 198.42M USD $10.49M 1.46M USD $2.85 0.4 USD $2.91 0.4 USD $1.43B 198.42M USD 0 -$0.09 -0.01 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.42B 196.95M USD $2.99M 415.2K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 196.95M USD 236.50 $0.04 0.005 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $2.25M 313.32K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.39B 192.82M USD $18.14M 2.52M USD $3.14 0.44 USD $3.21 0.45 USD $1.39B 192.82M USD 0 -$0.18 -0.02 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.15 1.69 USD
-2.02
$1.38B 191.32M USD $2.57M 357.58K USD $12 1.67 USD $12.43 1.73 USD $1.38B 191.32M USD 0 -$3.05 -0.4 USD
HUARONG HOLDING  600421.SS $6.76 0.94 USD
-1.6
$1.32B 183.85M USD $4.23M 588.5K USD $6.55 0.91 USD $6.89 0.96 USD $1.32B 183.85M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.91 0.54 USD
-2.74
$1.29B 178.79M USD $2.13M 296.48K USD $3.9 0.54 USD $4.02 0.56 USD $1.29B 178.79M USD 0 -$0.02 -0.002 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.71 1.07 USD
+0.52
$1.28B 177.96M USD $2.24M 312.1K USD $7.58 1.05 USD $7.72 1.07 USD $1.28B 177.96M USD 0 -$2.88 -0.4 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
+1.01
$171.79M $75.91K $1.28 $1.3 $171.79M 14.40 $0.09
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.15 2.11 USD
0
$1.16B 160.97M USD $1.11M 154.71K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 160.97M USD 0 -$0.52 -0.07 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.57 0.5 USD
-1.38
$1.14B 158.82M USD $4.62M 642.02K USD $3.56 0.49 USD $3.63 0.5 USD $1.14B 158.82M USD 0 -$0.45 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.49 1.18 USD
-0.12
$1.14B 158.51M USD $3.45M 479.63K USD $8.35 1.16 USD $8.75 1.22 USD $1.14B 158.51M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.45
$142.56M $1.58M $0.02999 $0.02999 $142.56M 0 -$0.46
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$970.85M 134.99M USD $12.78M 1.78M USD $0.52 0.07 USD $0.55 0.08 USD $970.85M 134.99M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $883.9K 122.9K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.01 -0.1 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.45
+3.01
$80.77M $1.07M $0.44 $0.45 $80.77M 44.50 $0.01
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
*ST GEOWAY  600462.SS $0.19 0.03 USD
+11.76
$117.25M 16.3M USD $123.21M 17.13M USD $0.1799 0.03 USD $0.19 0.03 USD $117.25M 16.3M USD 6.33 $0.03 0.004 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
-0.09
$0 0 USD $2.23M 310.11K USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.65 0.09 USD
+1.73
$0 0 USD $34.57M 4.81M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $8.99 1.25 USD
-0.44
$0 0 USD $3.91M 543.76K USD $8.91 1.24 USD $9.05 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9899 0.14 USD
0
$0 0 USD $41.11M 5.72M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.42 0.2 USD
-0.7
$0 0 USD $47.32M 6.58M USD $1.42 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF  517090.SS $1.52 0.21 USD
-0.13
$0 0 USD $10.89M 1.51M USD $1.52 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF  560800.SS $0.77 0.11 USD
+1.71
$0 0 USD $32.91M 4.58M USD $0.75 0.1 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
Bosera S&P 500 ETF  513500.SS $2.12 0.3 USD
+0.14
$0 0 USD $139.02M 19.33M USD $2.12 0.3 USD $2.13 0.3 USD $0 0 USD 0 $0 0 USD
Bosera Asset Management Co., Limited - Soes Innovation ETF  515900.SS $1.48 0.21 USD
+0.61
$0 0 USD $7.68M 1.07M USD $1.47 0.2 USD $1.49 0.21 USD $0 0 USD 0 $0 0 USD
BeijingABT Networks Co.,Ltd.  688168.SS $70 9.73 USD
-0.33
$0 0 USD $1.32M 183.63K USD $69.5 9.66 USD $71.6 9.96 USD $0 0 USD 0 $0 0 USD
China AMC MSCI China A Share International Through ETF  512990.SS $1.67 0.23 USD
+0.3
$0 0 USD $2.99M 416.32K USD $1.67 0.23 USD $1.69 0.23 USD $0 0 USD 0 $0 0 USD
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund  560500.SS $1 0.14 USD
+0.2
$0 0 USD $2.47M 344.08K USD $1 0.14 USD $1.01 0.14 USD $0 0 USD 0 $0 0 USD
Wuxi Hyatech Co.,Ltd.  688510.SS $23.23 3.23 USD
-0.64
$0 0 USD $6.84M 951.57K USD $22.9 3.18 USD $23.69 3.29 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI Central-SOEs Structural Reform ETF  512950.SS $1.34 0.19 USD
+0.3
$0 0 USD $7.04M 979.09K USD $1.33 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF  510770.SS $0.5899 0.08 USD
+1.02
$0 0 USD $1.73M 240.17K USD $0.5899 0.08 USD $0.5999 0.08 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co Ltd - GF Shanghai Gold ETF  518600.SS $7.69 1.07 USD
+0.1
$0 0 USD $7.07M 982.95K USD $7.69 1.07 USD $7.71 1.07 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF  516050.SS $0.7299 0.1 USD
+0.83
$0 0 USD $7.95M 1.11M USD $0.7199 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
STATE-OWNED ENTERPRISES ETF  510270.SS $1.39 0.19 USD
+0.07
$0 0 USD $246.4K 34.26K USD $1.38 0.19 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
EXCHANGE TRADE MONEY  511690.SS $100.01 13.91 USD
<0.01
$0 0 USD $92.3K 12.83K USD $100.01 13.91 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
SSE Dividend Index ETF  510880.SS $3.25 0.45 USD
-0.64
$0 0 USD $136.78M 19.02M USD $3.25 0.45 USD $3.29 0.46 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF  515560.SS $1.08 0.15 USD
+2.47
$0 0 USD $17.15M 2.38M USD $1.05 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF  512380.SS $1.37 0.19 USD
+0.07
$0 0 USD $3.28M 456.33K USD $1.37 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix  501202.SS $0.9599 0.13 USD
-0.21
$0 0 USD $158.59K 22.05K USD $0.9599 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
GF CSI Military Industry ETF  512680.SS $1.16 0.16 USD
+1.49
$0 0 USD $157.55M 21.91M USD $1.14 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF  513880.SS $1.39 0.19 USD
-0.5
$0 0 USD $54.47M 7.57M USD $1.39 0.19 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
Donglai Coating Technology(Shanghai)Co.,Ltd  688129.SS $26.66 3.71 USD
-2.95
$0 0 USD $1.15M 160.29K USD $26.36 3.67 USD $27.45 3.82 USD $0 0 USD 0 $0 0 USD
Hwabao CSI Medical ETF  512170.SS $0.34 0.05 USD
+1.79
$0 0 USD $2.75B 382.59M USD $0.34 0.05 USD $0.34 0.05 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí