Página 20 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| *ST KEXIN 600234.SS | $7.74 1.08 USD |
+0.39
|
$2.04B 283.26M USD | $357.3K 49.68K USD | $7.71 1.07 USD | $7.79 1.08 USD | $2.04B 283.26M USD | 40.73 | $0.19 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.12 1.69 USD |
+0.33
|
$2.03B 281.74M USD | $283.1K 39.36K USD | $12.04 1.67 USD | $12.21 1.7 USD | $2.03B 281.74M USD | 151.50 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.43
|
$278.09M — | $2K — | $0.46 — | $0.46 — | $278.09M — | 46.20 | $0.01 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.5 2.02 USD |
-0.68
|
$1.98B 275.43M USD | $156.17K 21.71K USD | $14.46 2.01 USD | $14.75 2.05 USD | $1.98B 275.43M USD | 21.96 | $0.66 0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-1.39
|
$1.98B 275.3M USD | $6.7M 931.81K USD | $2.78 0.39 USD | $2.85 0.4 USD | $1.98B 275.3M USD | 0 | -$0.65 -0.09 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.32 1.71 USD |
-0.4
|
$1.97B 273.85M USD | $189.6K 26.36K USD | $12.3 1.71 USD | $12.4 1.72 USD | $1.97B 273.85M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.83 5.26 USD |
-1.38
|
$1.97B 273.79M USD | $210.03K 29.2K USD | $37.36 5.19 USD | $38.8 5.39 USD | $1.97B 273.79M USD | 145.50 | $0.26 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.98 2.08 USD |
-0.27
|
$1.97B 273.27M USD | $42K 5.84K USD | $14.98 2.08 USD | $15.04 2.09 USD | $1.97B 273.27M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.66 1.62 USD |
-7.69
|
$1.96B 272.37M USD | $2.5M 347.48K USD | $11.56 1.61 USD | $12.5 1.74 USD | $1.96B 272.37M USD | 0 | -$0.56 -0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.65 2.73 USD |
+1.03
|
$1.95B 271.18M USD | $184.2K 25.61K USD | $19.5 2.71 USD | $19.72 2.74 USD | $1.95B 271.18M USD | 0 | -$2.64 -0.3 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.96 2.22 USD |
-0.93
|
$1.95B 271.07M USD | $65.52K 9.11K USD | $15.95 2.22 USD | $16.15 2.25 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.44 3.12 USD |
-0.97
|
$1.94B 270.2M USD | $71.76K 9.98K USD | $22.4 3.11 USD | $22.79 3.17 USD | $1.94B 270.2M USD | 48.78 | $0.46 0.06 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.16 1.13 USD |
-0.24
|
$1.94B 269.18M USD | $113.4K 15.77K USD | $8.14 1.13 USD | $8.2 1.14 USD | $1.94B 269.18M USD | 35.47 | $0.23 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.64 0.65 USD |
-1.91
|
$1.93B 269.04M USD | $704.7K 97.98K USD | $4.62 0.64 USD | $4.71 0.65 USD | $1.93B 269.04M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.64 3.15 USD |
+0.04
|
$1.93B 268M USD | $34.23K 4.76K USD | $22.6 3.14 USD | $22.94 3.19 USD | $1.93B 268M USD | 0 | -$1.02 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.7 2.6 USD |
-0.05
|
$1.93B 267.92M USD | $90.81K 12.63K USD | $18.51 2.57 USD | $18.79 2.61 USD | $1.93B 267.92M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.27 1.29 USD |
+0.11
|
$1.91B 265.72M USD | $266.8K 37.1K USD | $9.23 1.28 USD | $9.34 1.3 USD | $1.91B 265.72M USD | 92.70 | $0.1 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.94 0.83 USD |
+0.34
|
$1.9B 264.31M USD | $247.1K 34.36K USD | $5.87 0.82 USD | $5.95 0.83 USD | $1.9B 264.31M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.33 2.55 USD |
+0.55
|
$1.88B 262.08M USD | $44.67K 6.21K USD | $18.1 2.52 USD | $18.37 2.55 USD | $1.88B 262.08M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.78 0.66 USD |
-1.04
|
$1.88B 261.71M USD | $2.09M 290.24K USD | $4.77 0.66 USD | $4.85 0.67 USD | $1.88B 261.71M USD | 0 | -$0.56 -0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.15
|
$1.87B 260.67M USD | $221.3K 30.77K USD | $6.56 0.91 USD | $6.64 0.92 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.84 1.92 USD |
-0.65
|
$1.86B 258.26M USD | $81.3K 11.3K USD | $13.8 1.92 USD | $13.95 1.94 USD | $1.86B 258.26M USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.44 3.12 USD |
-0.36
|
$1.86B 258.01M USD | $41.38K 5.75K USD | $22.41 3.12 USD | $22.67 3.15 USD | $1.86B 258.01M USD | 30.32 | $0.74 0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.31 3.38 USD |
-0.69
|
$1.85B 256.89M USD | $71.17K 9.9K USD | $24.28 3.38 USD | $24.58 3.42 USD | $1.85B 256.89M USD | 0 | -$0.09 -0.01 USD | |
| LANGSHA 600137.SS | $18.69 2.6 USD |
-0.64
|
$1.82B 252.64M USD | $90.9K 12.64K USD | $18.64 2.59 USD | $18.93 2.63 USD | $1.82B 252.64M USD | 64.44 | $0.29 0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.46 2.15 USD |
-0.64
|
$1.8B 250.16M USD | $107.72K 14.98K USD | $15.44 2.15 USD | $15.71 2.18 USD | $1.8B 250.16M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.32
|
$1.77B 246.76M USD | $254.1K 35.33K USD | $6.13 0.85 USD | $6.21 0.86 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.16 0.58 USD |
-0.95
|
$1.77B 246.04M USD | $568.6K 79.06K USD | $4.15 0.58 USD | $4.21 0.59 USD | $1.77B 246.04M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.92 1.66 USD |
-0.33
|
$1.76B 245.35M USD | $47.87K 6.66K USD | $11.9 1.65 USD | $12.02 1.67 USD | $1.76B 245.35M USD | 0 | -$0.35 -0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.44 0.9 USD |
-0.46
|
$1.75B 243.94M USD | $271.4K 37.74K USD | $6.4 0.89 USD | $6.5 0.9 USD | $1.75B 243.94M USD | 32.20 | $0.2 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.13 0.44 USD |
-0.63
|
$1.75B 243.48M USD | $215.8K 30.01K USD | $3.13 0.44 USD | $3.14 0.44 USD | $1.75B 243.48M USD | 0 | -$0.11 -0.01 USD | |
| BUT'ONE 600455.SS | $27.8 3.87 USD |
+0.11
|
$1.74B 241.43M USD | $37.9K 5.27K USD | $27.7 3.85 USD | $28 3.89 USD | $1.74B 241.43M USD | 51.48 | $0.54 0.08 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.51 1.88 USD |
-0.88
|
$1.73B 240.76M USD | $195.2K 27.14K USD | $13.42 1.87 USD | $13.54 1.88 USD | $1.73B 240.76M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.05 1.95 USD |
-0.28
|
$1.73B 240.68M USD | $30.92K 4.3K USD | $13.99 1.95 USD | $14.2 1.97 USD | $1.73B 240.68M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $765.4K 106.42K USD | $2.42 0.34 USD | $2.44 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.86 1.51 USD |
-0.28
|
$1.66B 231.47M USD | $284K 39.49K USD | $10.83 1.51 USD | $10.96 1.52 USD | $1.66B 231.47M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.56 1.89 USD |
-0.15
|
$1.66B 230.28M USD | $146.5K 20.37K USD | $13.49 1.88 USD | $13.76 1.91 USD | $1.66B 230.28M USD | 54.24 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.75 2.61 USD |
+0.27
|
$1.65B 229.76M USD | $59.16K 8.23K USD | $18.51 2.57 USD | $18.81 2.62 USD | $1.65B 229.76M USD | 124.99 | $0.15 0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.35 2.27 USD |
+0.18
|
$1.65B 228.96M USD | $65.95K 9.17K USD | $16.27 2.26 USD | $16.44 2.29 USD | $1.65B 228.96M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.06 2.37 USD |
-0.23
|
$1.59B 221.41M USD | $118.1K 16.42K USD | $17.02 2.37 USD | $17.23 2.4 USD | $1.59B 221.41M USD | 77.54 | $0.22 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.91 0.96 USD |
-1.14
|
$1.59B 221.28M USD | $117K 16.27K USD | $6.91 0.96 USD | $6.99 0.97 USD | $1.59B 221.28M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-1.02
|
$1.57B 217.76M USD | $276.1K 38.39K USD | $11.67 1.62 USD | $11.86 1.65 USD | $1.57B 217.76M USD | 292.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.84 2.48 USD |
-1.16
|
$1.56B 217.36M USD | $113.14K 15.73K USD | $17.79 2.47 USD | $18.03 2.51 USD | $1.56B 217.36M USD | 57.54 | $0.31 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.34 2.69 USD |
+1.1
|
$1.55B 215.16M USD | $149.72K 20.82K USD | $19.05 2.65 USD | $19.39 2.7 USD | $1.55B 215.16M USD | 69.07 | $0.28 0.04 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.95 2.63 USD |
-1.3
|
$1.52B 211.02M USD | $166.12K 23.1K USD | $18.91 2.63 USD | $19.3 2.68 USD | $1.52B 211.02M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.28 1.99 USD |
-0.42
|
$1.49B 207.83M USD | $142.62K 19.83K USD | $14.22 1.98 USD | $14.4 2 USD | $1.49B 207.83M USD | 43.27 | $0.33 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.19 1.97 USD |
+0.35
|
$1.49B 207.2M USD | $14.4K 2K USD | $14.17 1.97 USD | $14.34 1.99 USD | $1.49B 207.2M USD | 0 | -$0.56 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.9 3.05 USD |
+0.09
|
$1.49B 207.06M USD | $71.17K 9.9K USD | $21.72 3.02 USD | $22.07 3.07 USD | $1.49B 207.06M USD | 60.83 | $0.36 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.47 0.76 USD |
-0.36
|
$1.48B 205.7M USD | $534.59K 74.33K USD | $5.47 0.76 USD | $5.49 0.76 USD | $1.48B 205.7M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.21 3.64 USD |
+0.04
|
$1.46B 203.56M USD | $27.36K 3.8K USD | $26.08 3.63 USD | $26.46 3.68 USD | $1.46B 203.56M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.95 2.63 USD |
-0.21
|
$1.46B 203.41M USD | $95.38K 13.26K USD | $18.53 2.58 USD | $19.09 2.65 USD | $1.46B 203.41M USD | 0 | -$0.29 -0.04 USD | |
| ST TONG GRAPE 600365.SS | $3.42 0.48 USD |
-0.58
|
$1.46B 203.18M USD | $34.2K 4.76K USD | $3.41 0.47 USD | $3.44 0.48 USD | $1.46B 203.18M USD | 0 | -$0.13 -0.01 USD | |
| QHHD 600243.SS | $3.16 0.44 USD |
-0.94
|
$1.46B 202.33M USD | $2.62M 364K USD | $3.16 0.44 USD | $3.2 0.44 USD | $1.46B 202.33M USD | 0 | -$0.17 -0.02 USD | |
| MAILYARD 600107.SS | $3.99 0.55 USD |
+0.25
|
$1.45B 201.24M USD | $47.3K 6.58K USD | $3.96 0.55 USD | $4 0.56 USD | $1.45B 201.24M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.32 1.85 USD |
-0.82
|
$1.44B 199.84M USD | $101.95K 14.18K USD | $13.3 1.85 USD | $13.59 1.89 USD | $1.44B 199.84M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.51 1.32 USD |
-0.52
|
$1.42B 197.99M USD | $127.32K 17.7K USD | $9.44 1.31 USD | $9.61 1.34 USD | $1.42B 197.99M USD | 237.75 | $0.04 0.005 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-0.35
|
$1.42B 197.05M USD | $352.6K 49.03K USD | $2.87 0.4 USD | $2.9 0.4 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.42 1.73 USD |
+0.16
|
$1.41B 195.57M USD | $24.4K 3.39K USD | $12.3 1.71 USD | $12.43 1.73 USD | $1.41B 195.57M USD | 0 | -$3.05 -0.4 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.79 1.22 USD |
-0.23
|
$1.41B 195.55M USD | $216.71K 30.13K USD | $8.74 1.22 USD | $8.85 1.23 USD | $1.41B 195.55M USD | 0 | -$0.37 -0.05 USD | |
| HUARONG HOLDING 600421.SS | $6.8 0.95 USD |
-1.02
|
$1.33B 184.94M USD | $74.7K 10.39K USD | $6.8 0.95 USD | $6.87 0.96 USD | $1.33B 184.94M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.25
|
$1.32B 183.82M USD | $128K 17.8K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.32B 183.82M USD | 0 | -$0.02 -0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.65 1.06 USD |
-0.26
|
$1.27B 176.8M USD | $43.8K 6.09K USD | $7.65 1.06 USD | $7.67 1.07 USD | $1.27B 176.8M USD | 0 | -$2.87 -0.3 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
-0.23
|
$170.07M — | $57.6K — | $1.28 — | $1.29 — | $170.07M — | 14.25 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.12 2.1 USD |
-0.2
|
$1.16B 160.65M USD | $92.25K 12.83K USD | $15.1 2.1 USD | $15.25 2.12 USD | $1.16B 160.65M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.59 0.5 USD |
-0.83
|
$1.15B 159.71M USD | $310.3K 43.15K USD | $3.59 0.5 USD | $3.63 0.5 USD | $1.15B 159.71M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.55 1.19 USD |
+0.59
|
$1.15B 159.63M USD | $278.83K 38.77K USD | $8.43 1.17 USD | $8.58 1.19 USD | $1.15B 159.63M USD | 0 | -$0.56 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$148.01M — | $57.64K — | $0.02999 — | $0.02999 — | $148.01M — | 0 | -$0.42 — | |
| ST JIN PORT 600190.SS | $0.54 0.08 USD |
+1.89
|
$1.03B 142.88M USD | $1.12M 156.23K USD | $0.54 0.08 USD | $0.55 0.08 USD | $1.03B 142.88M USD | 0 | -$3.21 -0.4 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $355.2K 49.39K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+2.09
|
$80.04M — | $53.7K — | $0.44 — | $0.44 — | $80.04M — | 44.10 | $0.01 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $15.33M 2.13M USD | $0.19 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.09 0.15 USD |
-0.18
|
$0 0 USD | $12.3K 1.71K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.64 0.09 USD |
+0.79
|
$0 0 USD | $1.97M 273.76K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9 1.25 USD |
-0.33
|
$0 0 USD | $133.5K 18.56K USD | $8.99 1.25 USD | $9.05 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9799 0.14 USD |
-0.1
|
$0 0 USD | $724.5K 100.74K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.43 0.2 USD |
0
|
$0 0 USD | $758.12K 105.41K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.52 0.21 USD |
0
|
$0 0 USD | $84.9K 11.8K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.76 0.11 USD |
-0.4
|
$0 0 USD | $380.2K 52.86K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.13 0.3 USD |
+0.19
|
$0 0 USD | $5.46M 759.27K USD | $2.12 0.3 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.48 0.21 USD |
+0.2
|
$0 0 USD | $235.4K 32.73K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $69.82 9.71 USD |
-0.58
|
$0 0 USD | $41.66K 5.79K USD | $69.71 9.69 USD | $70.77 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.67 0.23 USD |
0
|
$0 0 USD | $47.7K 6.63K USD | $1.67 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $1 0.14 USD |
0
|
$0 0 USD | $182.5K 25.38K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $23.3 3.24 USD |
-0.34
|
$0 0 USD | $174.47K 24.26K USD | $23.25 3.23 USD | $23.4 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.33 0.19 USD |
-0.07
|
$0 0 USD | $849.63K 118.14K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $984.1K 136.83K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.69 1.07 USD |
+0.17
|
$0 0 USD | $795.27K 110.58K USD | $7.69 1.07 USD | $7.7 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $19.4K 2.7K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $4.5K 625.7 USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $8.6K 1.2K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.27 0.45 USD |
+0.03
|
$0 0 USD | $4.08M 567.95K USD | $3.27 0.45 USD | $3.28 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1.06 0.15 USD |
+0.66
|
$0 0 USD | $135.8K 18.88K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.37 0.19 USD |
+0.07
|
$0 0 USD | $200K 27.81K USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9699 0.13 USD |
+0.1
|
$0 0 USD | $192.04K 26.7K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.14 0.16 USD |
+0.35
|
$0 0 USD | $3.39M 470.93K USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.4 0.19 USD |
0
|
$0 0 USD | $2.26M 314.91K USD | $1.4 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $27 3.75 USD |
-1.71
|
$0 0 USD | $45.95K 6.39K USD | $27 3.75 USD | $27.45 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.34 0.05 USD |
+0.6
|
$0 0 USD | $313.65M 43.61M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||