Página 20 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.91 0.4 USD |
+1.39
|
$2.04B 283.08M USD | $43.82M 6.09M USD | $2.77 0.39 USD | $2.91 0.4 USD | $2.04B 283.08M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.86
|
$281.1M — | $35.4K — | $0.46 — | $0.4699 — | $281.1M — | 46.79 | $0.01 — | |
| CSD Water Service Co., Ltd. 603903.SS | $7.89 1.1 USD |
-1.99
|
$2.01B 280.1M USD | $3.99M 555.27K USD | $7.89 1.1 USD | $8.1 1.13 USD | $2.01B 280.1M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.16 1.69 USD |
+0.66
|
$2.01B 280.09M USD | $4.57M 635.62K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.01B 280.09M USD | 152.00 | $0.08 0.01 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.36 2.69 USD |
+3.47
|
$1.99B 277.37M USD | $2.29M 318.05K USD | $18.51 2.57 USD | $19.56 2.72 USD | $1.99B 277.37M USD | 0 | -$0.86 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.5 2.02 USD |
-0.68
|
$1.98B 275.43M USD | $2.34M 325.82K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.98B 275.43M USD | 21.96 | $0.66 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.13 2.1 USD |
+0.73
|
$1.98B 274.9M USD | $1.61M 223.62K USD | $14.92 2.07 USD | $15.17 2.11 USD | $1.98B 274.9M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.83 3.17 USD |
+0.75
|
$1.98B 274.89M USD | $1.37M 190.75K USD | $22.39 3.11 USD | $23.06 3.21 USD | $1.98B 274.89M USD | 49.63 | $0.46 0.06 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.9 5.27 USD |
-1.2
|
$1.97B 274.3M USD | $1.54M 214.66K USD | $36.56 5.08 USD | $38.8 5.39 USD | $1.97B 274.3M USD | 145.76 | $0.26 0.04 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.36 1.72 USD |
-0.08
|
$1.97B 273.4M USD | $3.76M 522.61K USD | $12.21 1.7 USD | $12.46 1.73 USD | $1.97B 273.4M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.06 2.23 USD |
-0.31
|
$1.96B 272.77M USD | $1.29M 179.48K USD | $15.85 2.2 USD | $16.16 2.25 USD | $1.96B 272.77M USD | 0 | -$0.11 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.74 2.74 USD |
+1.49
|
$1.96B 272.42M USD | $2.06M 285.87K USD | $19.2 2.67 USD | $19.74 2.74 USD | $1.96B 272.42M USD | 0 | -$2.64 -0.3 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.72 3.16 USD |
+0.4
|
$1.93B 268.95M USD | $746.38K 103.78K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.93B 268.95M USD | 0 | -$1.02 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.17 1.14 USD |
-0.12
|
$1.93B 268.19M USD | $2.76M 383.63K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.93B 268.19M USD | 35.52 | $0.23 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.62 0.64 USD |
-2.33
|
$1.93B 267.88M USD | $8.47M 1.18M USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.93B 267.88M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.57 2.58 USD |
+1.87
|
$1.91B 265.51M USD | $1.04M 144.01K USD | $18.1 2.52 USD | $18.6 2.59 USD | $1.91B 265.51M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.22 1.28 USD |
-0.43
|
$1.9B 264.29M USD | $2.87M 398.39K USD | $9.12 1.27 USD | $9.34 1.3 USD | $1.9B 264.29M USD | 92.20 | $0.1 0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.95 3.47 USD |
+1.92
|
$1.9B 263.65M USD | $1.54M 214.57K USD | $24.28 3.38 USD | $25.16 3.5 USD | $1.9B 263.65M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.22 1.56 USD |
-11.16
|
$1.88B 262.09M USD | $15.23M 2.12M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.88B 262.09M USD | 0 | -$0.56 -0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.87 0.82 USD |
-0.84
|
$1.88B 261.19M USD | $2.97M 412.4K USD | $5.79 0.81 USD | $5.99 0.83 USD | $1.88B 261.19M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.57 0.91 USD |
-0.45
|
$1.87B 259.87M USD | $6.13M 852.95K USD | $6.44 0.9 USD | $6.64 0.92 USD | $1.87B 259.87M USD | 164.25 | $0.04 0.005 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.6 3.14 USD |
+0.36
|
$1.87B 259.85M USD | $773.68K 107.58K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.87B 259.85M USD | 30.54 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.99 1.95 USD |
+0.43
|
$1.87B 259.38M USD | $2.43M 338.4K USD | $13.71 1.91 USD | $14 1.95 USD | $1.87B 259.38M USD | 0 | -$1.24 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.72 0.66 USD |
-2.28
|
$1.85B 256.82M USD | $29.02M 4.04M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 256.82M USD | 0 | -$0.57 -0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.79 2.2 USD |
+1.48
|
$1.84B 255.5M USD | $2.24M 311.33K USD | $15.4 2.14 USD | $15.8 2.2 USD | $1.84B 255.5M USD | 0 | -$0.16 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.31 0.6 USD |
+2.62
|
$1.83B 254.92M USD | $15.23M 2.12M USD | $4.12 0.57 USD | $4.37 0.61 USD | $1.83B 254.92M USD | 0 | -$0.47 -0.06 USD | |
| LANGSHA 600137.SS | $18.56 2.58 USD |
-1.33
|
$1.8B 250.88M USD | $2.74M 381.47K USD | $18.39 2.56 USD | $18.93 2.63 USD | $1.8B 250.88M USD | 64.00 | $0.29 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
+0.16
|
$1.78B 247.97M USD | $5.36M 745.9K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.98 1.67 USD |
+0.17
|
$1.77B 246.59M USD | $974.94K 135.56K USD | $11.8 1.64 USD | $12.05 1.68 USD | $1.77B 246.59M USD | 0 | -$0.35 -0.04 USD | |
| BUT'ONE 600455.SS | $28.01 3.89 USD |
+0.86
|
$1.75B 243.25M USD | $1.24M 172.72K USD | $27.42 3.81 USD | $28.17 3.92 USD | $1.75B 243.25M USD | 51.87 | $0.54 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.62
|
$1.75B 243.18M USD | $4.15M 577.11K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.21M 168.41K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.09 0.43 USD |
-1.9
|
$1.73B 240.37M USD | $10.54M 1.46M USD | $3.07 0.43 USD | $3.14 0.44 USD | $1.73B 240.37M USD | 0 | -$0.11 -0.01 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $16.19M 2.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.42 1.87 USD |
-1.54
|
$1.69B 235.47M USD | $2.61M 363.47K USD | $13.25 1.84 USD | $13.74 1.91 USD | $1.69B 235.47M USD | 0 | -$0.38 -0.05 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.03 2.65 USD |
+1.76
|
$1.68B 233.19M USD | $1.47M 204.73K USD | $18.5 2.57 USD | $19.15 2.66 USD | $1.68B 233.19M USD | 126.86 | $0.15 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.9 1.52 USD |
+0.09
|
$1.67B 232.32M USD | $4.98M 693.1K USD | $10.7 1.49 USD | $10.96 1.52 USD | $1.67B 232.32M USD | 0 | -$0.28 -0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.51 2.3 USD |
+1.16
|
$1.66B 231.2M USD | $2.16M 300.1K USD | $16.1 2.24 USD | $16.54 2.3 USD | $1.66B 231.2M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.5 1.88 USD |
-0.59
|
$1.64B 228.59M USD | $2.43M 337.64K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.64B 228.59M USD | 54.00 | $0.25 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.12 2.38 USD |
+0.12
|
$1.6B 222.18M USD | $2.66M 369.76K USD | $16.81 2.34 USD | $17.23 2.4 USD | $1.6B 222.18M USD | 77.81 | $0.22 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $18 2.5 USD |
-0.28
|
$1.58B 219.31M USD | $2.43M 338.31K USD | $17.72 2.46 USD | $18.22 2.53 USD | $1.58B 219.31M USD | 58.06 | $0.31 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.84 0.95 USD |
-2.15
|
$1.58B 219.04M USD | $2.72M 378.21K USD | $6.76 0.94 USD | $7.02 0.98 USD | $1.58B 219.04M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.76 1.64 USD |
-0.34
|
$1.57B 218.7M USD | $3.28M 455.49K USD | $11.55 1.61 USD | $11.86 1.65 USD | $1.57B 218.7M USD | 294.00 | $0.04 0.005 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.28 2.68 USD |
+0.42
|
$1.54B 214.7M USD | $1.89M 262.89K USD | $18.83 2.62 USD | $19.42 2.7 USD | $1.54B 214.7M USD | 0 | -$0.45 -0.06 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.88 2.63 USD |
-1.31
|
$1.51B 210.04M USD | $1.65M 229.06K USD | $18.85 2.62 USD | $19.66 2.73 USD | $1.51B 210.04M USD | 67.42 | $0.28 0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.23 1.98 USD |
-0.77
|
$1.49B 207.1M USD | $2.09M 290.88K USD | $14.01 1.95 USD | $14.4 2 USD | $1.49B 207.1M USD | 43.12 | $0.33 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.14 1.97 USD |
0
|
$1.48B 206.47M USD | $558.4K 77.64K USD | $14 1.95 USD | $14.34 1.99 USD | $1.48B 206.47M USD | 0 | -$0.56 -0.07 USD | |
| MAILYARD 600107.SS | $4.12 0.57 USD |
+3.52
|
$1.48B 206.23M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.48B 206.23M USD | 0 | -$0.17 -0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.8 3.03 USD |
-0.37
|
$1.48B 206.12M USD | $837.93K 116.51K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 206.12M USD | 60.55 | $0.36 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.46 0.76 USD |
-0.55
|
$1.48B 205.32M USD | $4.86M 676.07K USD | $5.39 0.75 USD | $5.52 0.77 USD | $1.48B 205.32M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.25 3.65 USD |
+0.19
|
$1.47B 203.87M USD | $882.02K 122.64K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 203.87M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.96 2.64 USD |
-0.16
|
$1.46B 203.52M USD | $1.44M 199.71K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.46B 203.52M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.4 1.86 USD |
-0.22
|
$1.45B 201.04M USD | $1.45M 201.86K USD | $13.17 1.83 USD | $13.59 1.89 USD | $1.45B 201.04M USD | 0 | -$0.17 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.38 0.47 USD |
-1.74
|
$1.44B 200.81M USD | $5.79M 805.19K USD | $3.32 0.46 USD | $3.44 0.48 USD | $1.44B 200.81M USD | 0 | -$0.13 -0.01 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
+0.35
|
$1.43B 198.42M USD | $10.49M 1.46M USD | $2.85 0.4 USD | $2.91 0.4 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.46 1.32 USD |
-1.05
|
$1.42B 196.95M USD | $2.99M 415.2K USD | $9.3 1.29 USD | $9.62 1.34 USD | $1.42B 196.95M USD | 236.50 | $0.04 0.005 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.79 1.22 USD |
-0.23
|
$1.41B 195.55M USD | $2.25M 313.32K USD | $8.66 1.2 USD | $8.85 1.23 USD | $1.41B 195.55M USD | 0 | -$0.37 -0.05 USD | |
| QHHD 600243.SS | $3.16 0.44 USD |
-0.94
|
$1.39B 192.82M USD | $18.14M 2.52M USD | $3.14 0.44 USD | $3.21 0.45 USD | $1.39B 192.82M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.15 1.69 USD |
-2.02
|
$1.38B 191.32M USD | $2.57M 357.58K USD | $12 1.67 USD | $12.43 1.73 USD | $1.38B 191.32M USD | 0 | -$3.05 -0.4 USD | |
| HUARONG HOLDING 600421.SS | $6.76 0.94 USD |
-1.6
|
$1.32B 183.85M USD | $4.23M 588.5K USD | $6.55 0.91 USD | $6.89 0.96 USD | $1.32B 183.85M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.91 0.54 USD |
-2.74
|
$1.29B 178.79M USD | $2.13M 296.48K USD | $3.9 0.54 USD | $4.02 0.56 USD | $1.29B 178.79M USD | 0 | -$0.02 -0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.71 1.07 USD |
+0.52
|
$1.28B 177.96M USD | $2.24M 312.1K USD | $7.58 1.05 USD | $7.72 1.07 USD | $1.28B 177.96M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
+1.01
|
$171.79M — | $75.91K — | $1.28 — | $1.3 — | $171.79M — | 14.40 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.15 2.11 USD |
0
|
$1.16B 160.97M USD | $1.11M 154.71K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.16B 160.97M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.57 0.5 USD |
-1.38
|
$1.14B 158.82M USD | $4.62M 642.02K USD | $3.56 0.49 USD | $3.63 0.5 USD | $1.14B 158.82M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.49 1.18 USD |
-0.12
|
$1.14B 158.51M USD | $3.45M 479.63K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.14B 158.51M USD | 0 | -$0.56 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+3.45
|
$142.56M — | $1.58M — | $0.02999 — | $0.02999 — | $142.56M — | 0 | -$0.46 — | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
-1.89
|
$970.85M 134.99M USD | $12.78M 1.78M USD | $0.52 0.07 USD | $0.55 0.08 USD | $970.85M 134.99M USD | 0 | -$3.27 -0.4 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $883.9K 122.9K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
+3.01
|
$80.77M — | $1.07M — | $0.44 — | $0.45 — | $80.77M — | 44.50 | $0.01 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $123.21M 17.13M USD | $0.1799 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $2.23M 310.11K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.65 0.09 USD |
+1.73
|
$0 0 USD | $34.57M 4.81M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.99 1.25 USD |
-0.44
|
$0 0 USD | $3.91M 543.76K USD | $8.91 1.24 USD | $9.05 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $41.11M 5.72M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.42 0.2 USD |
-0.7
|
$0 0 USD | $47.32M 6.58M USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.52 0.21 USD |
-0.13
|
$0 0 USD | $10.89M 1.51M USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.77 0.11 USD |
+1.71
|
$0 0 USD | $32.91M 4.58M USD | $0.75 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.12 0.3 USD |
+0.14
|
$0 0 USD | $139.02M 19.33M USD | $2.12 0.3 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.48 0.21 USD |
+0.61
|
$0 0 USD | $7.68M 1.07M USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $70 9.73 USD |
-0.33
|
$0 0 USD | $1.32M 183.63K USD | $69.5 9.66 USD | $71.6 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.67 0.23 USD |
+0.3
|
$0 0 USD | $2.99M 416.32K USD | $1.67 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $1 0.14 USD |
+0.2
|
$0 0 USD | $2.47M 344.08K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $23.23 3.23 USD |
-0.64
|
$0 0 USD | $6.84M 951.57K USD | $22.9 3.18 USD | $23.69 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.34 0.19 USD |
+0.3
|
$0 0 USD | $7.04M 979.09K USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5899 0.08 USD |
+1.02
|
$0 0 USD | $1.73M 240.17K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.69 1.07 USD |
+0.1
|
$0 0 USD | $7.07M 982.95K USD | $7.69 1.07 USD | $7.71 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.7299 0.1 USD |
+0.83
|
$0 0 USD | $7.95M 1.11M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $246.4K 34.26K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $92.3K 12.83K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.25 0.45 USD |
-0.64
|
$0 0 USD | $136.78M 19.02M USD | $3.25 0.45 USD | $3.29 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1.08 0.15 USD |
+2.47
|
$0 0 USD | $17.15M 2.38M USD | $1.05 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.37 0.19 USD |
+0.07
|
$0 0 USD | $3.28M 456.33K USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9599 0.13 USD |
-0.21
|
$0 0 USD | $158.59K 22.05K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.16 0.16 USD |
+1.49
|
$0 0 USD | $157.55M 21.91M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.39 0.19 USD |
-0.5
|
$0 0 USD | $54.47M 7.57M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $26.66 3.71 USD |
-2.95
|
$0 0 USD | $1.15M 160.29K USD | $26.36 3.67 USD | $27.45 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.34 0.05 USD |
+1.79
|
$0 0 USD | $2.75B 382.59M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||