Trang kết quả 20 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (18)
- Vật liệu xây dựng (17)
- Hoá chất (76)
- Hoá chất chuyên biệt (74)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (23)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (31)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (7)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (12)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Nước có kiểm soát (13)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (7)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (11)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (22)
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.87 0.4 USD |
-2.71
|
$2.01B 279.19M USD | $60.47M 8.41M USD | $2.8 0.39 USD | $2.91 0.4 USD | $2.01B 279.19M USD | 0 | -$0.65 -0.09 USD | |
| *ST KEXIN 600234.SS | $7.64 1.06 USD |
+1.46
|
$2.01B 278.87M USD | $3.63M 504.62K USD | $7.47 1.04 USD | $7.66 1.07 USD | $2.01B 278.87M USD | 40.21 | $0.19 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.21
|
$278.77M — | $41K — | $0.4699 — | $0.4699 — | $278.77M — | 46.60 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
0
|
$2B 278.35M USD | $2.55M 354.07K USD | $11.88 1.65 USD | $12.18 1.69 USD | $2B 278.35M USD | 151.00 | $0.08 0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.42 0.89 USD |
+1.26
|
$2B 278.06M USD | $6.75M 937.96K USD | $6.33 0.88 USD | $6.44 0.9 USD | $2B 278.06M USD | 214.00 | $0.03 0.004 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.63 2.03 USD |
+2.24
|
$2B 277.9M USD | $2.13M 295.97K USD | $14.24 1.98 USD | $14.67 2.04 USD | $2B 277.9M USD | 22.16 | $0.66 0.09 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.18 0.86 USD |
-2.06
|
$1.98B 274.99M USD | $1.62M 224.92K USD | $6.17 0.86 USD | $6.34 0.88 USD | $1.98B 274.99M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.01 2.64 USD |
-0.89
|
$1.96B 272.36M USD | $1.67M 231.6K USD | $18.67 2.6 USD | $19.29 2.68 USD | $1.96B 272.36M USD | 0 | -$0.86 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.99 3.2 USD |
+0.79
|
$1.96B 272.14M USD | $741.58K 103.11K USD | $22.59 3.14 USD | $23.08 3.21 USD | $1.96B 272.14M USD | 0 | -$1.02 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.6 3.14 USD |
+1.62
|
$1.96B 272.12M USD | $898.77K 124.97K USD | $22.11 3.07 USD | $22.66 3.15 USD | $1.96B 272.12M USD | 49.13 | $0.46 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.02 2.23 USD |
+1.2
|
$1.96B 272.09M USD | $616.81K 85.76K USD | $15.73 2.19 USD | $16.04 2.23 USD | $1.96B 272.09M USD | 0 | -$0.11 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.95 2.08 USD |
+0.2
|
$1.95B 271.63M USD | $1.19M 164.89K USD | $14.82 2.06 USD | $15.06 2.09 USD | $1.95B 271.63M USD | 0 | -$0.04 -0.005 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.27 1.71 USD |
+0.9
|
$1.95B 271.41M USD | $4.21M 585.25K USD | $12.1 1.68 USD | $12.31 1.71 USD | $1.95B 271.41M USD | 0 | -$0.23 -0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.48 2.71 USD |
+1.35
|
$1.93B 268.83M USD | $1.87M 260.49K USD | $18.88 2.63 USD | $19.6 2.73 USD | $1.93B 268.83M USD | 0 | -$2.64 -0.3 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.16 1.13 USD |
+2.9
|
$1.93B 267.86M USD | $5.5M 764.9K USD | $7.91 1.1 USD | $8.16 1.13 USD | $1.93B 267.86M USD | 35.47 | $0.23 0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.32 1.3 USD |
+1.86
|
$1.92B 267.15M USD | $3.08M 428.2K USD | $9.08 1.26 USD | $9.32 1.3 USD | $1.92B 267.15M USD | 93.20 | $0.1 0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.26 3.51 USD |
+1.85
|
$1.92B 266.93M USD | $1.6M 221.9K USD | $24.36 3.39 USD | $25.36 3.53 USD | $1.92B 266.93M USD | 0 | -$0.09 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.57 0.64 USD |
+1.56
|
$1.91B 264.98M USD | $9.07M 1.26M USD | $4.43 0.62 USD | $4.64 0.65 USD | $1.91B 264.98M USD | 0 | -$0.05 -0.006 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.43 0.62 USD |
+3.26
|
$1.88B 262.01M USD | $11.71M 1.63M USD | $4.23 0.59 USD | $4.49 0.62 USD | $1.88B 262.01M USD | 0 | -$0.47 -0.06 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.61 0.92 USD |
+1.07
|
$1.88B 261.46M USD | $6.51M 904.78K USD | $6.45 0.9 USD | $6.63 0.92 USD | $1.88B 261.46M USD | 165.25 | $0.04 0.005 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.53 3.13 USD |
+0.94
|
$1.86B 259.04M USD | $948.7K 131.91K USD | $22.02 3.06 USD | $22.59 3.14 USD | $1.86B 259.04M USD | 30.44 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.96 1.94 USD |
+1.9
|
$1.86B 258.82M USD | $2.27M 316.23K USD | $13.59 1.89 USD | $13.98 1.94 USD | $1.86B 258.82M USD | 0 | -$1.24 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.87 2.48 USD |
-0.78
|
$1.84B 255.5M USD | $705.87K 98.15K USD | $17.78 2.47 USD | $18.23 2.53 USD | $1.84B 255.5M USD | 0 | -$0.24 -0.03 USD | |
| LANGSHA 600137.SS | $18.7 2.6 USD |
+2.3
|
$1.82B 252.78M USD | $2.79M 388.38K USD | $18.05 2.51 USD | $18.74 2.61 USD | $1.82B 252.78M USD | 64.48 | $0.29 0.04 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.6 0.64 USD |
+2.45
|
$1.8B 250.29M USD | $30.84M 4.29M USD | $4.48 0.62 USD | $4.83 0.67 USD | $1.8B 250.29M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.2 0.86 USD |
+0.49
|
$1.79B 249.17M USD | $6.24M 867.71K USD | $6.15 0.86 USD | $6.3 0.88 USD | $1.79B 249.17M USD | 0 | -$0.69 -0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.36 2.14 USD |
-0.58
|
$1.79B 248.54M USD | $1.95M 270.6K USD | $15.13 2.1 USD | $15.59 2.17 USD | $1.79B 248.54M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.07 1.68 USD |
+1.51
|
$1.79B 248.44M USD | $861.79K 119.83K USD | $11.8 1.64 USD | $12.07 1.68 USD | $1.79B 248.44M USD | 0 | -$0.35 -0.04 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.19 0.44 USD |
+2.24
|
$1.78B 248.15M USD | $9.86M 1.37M USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| BUT'ONE 600455.SS | $28.35 3.94 USD |
+3.88
|
$1.77B 246.2M USD | $3.41M 474.79K USD | $27.2 3.78 USD | $28.58 3.97 USD | $1.77B 246.2M USD | 52.50 | $0.54 0.08 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.52 1.6 USD |
-3.6
|
$1.77B 245.53M USD | $16M 2.22M USD | $11.22 1.56 USD | $11.7 1.63 USD | $1.77B 245.53M USD | 0 | -$0.28 -0.03 USD | |
| FYNEX TEXTILE 600493.SS | $6.49 0.9 USD |
+2.04
|
$1.77B 245.45M USD | $6.51M 905.1K USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.77B 245.45M USD | 32.44 | $0.2 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.44 0.34 USD |
0
|
$1.74B 241.61M USD | $17.68M 2.46M USD | $2.41 0.34 USD | $2.47 0.34 USD | $1.74B 241.61M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.99 1.95 USD |
-0.07
|
$1.72B 239.65M USD | $694.04K 96.5K USD | $13.81 1.92 USD | $14.08 1.96 USD | $1.72B 239.65M USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.23 1.42 USD |
+0.69
|
$1.72B 238.97M USD | $993.06K 138.08K USD | $9.96 1.38 USD | $10.28 1.43 USD | $1.72B 238.97M USD | 0 | -$0.56 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.35 1.86 USD |
+2.22
|
$1.68B 234.24M USD | $2.21M 307.38K USD | $13.07 1.82 USD | $13.4 1.86 USD | $1.68B 234.24M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.67 1.9 USD |
+1.11
|
$1.66B 231.47M USD | $2.37M 329.92K USD | $13.44 1.87 USD | $13.76 1.91 USD | $1.66B 231.47M USD | 54.67 | $0.25 0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.37 2.28 USD |
-0.18
|
$1.65B 229.24M USD | $1.21M 168.37K USD | $16.23 2.26 USD | $16.55 2.3 USD | $1.65B 229.24M USD | 0 | -$0.61 -0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.6 2.59 USD |
+0.11
|
$1.64B 227.92M USD | $917.26K 127.54K USD | $18.43 2.56 USD | $18.87 2.62 USD | $1.64B 227.92M USD | 124.00 | $0.15 0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.01 0.97 USD |
+2.64
|
$1.61B 224.48M USD | $2.44M 339.94K USD | $6.82 0.95 USD | $7.07 0.98 USD | $1.61B 224.48M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.18 2.39 USD |
+1.78
|
$1.6B 222.96M USD | $3.02M 420.37K USD | $16.87 2.35 USD | $17.2 2.39 USD | $1.6B 222.96M USD | 78.09 | $0.22 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.68 2.46 USD |
+0.97
|
$1.55B 215.41M USD | $808.91K 112.47K USD | $17.43 2.42 USD | $17.68 2.46 USD | $1.55B 215.41M USD | 57.03 | $0.31 0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.55 1.61 USD |
+1.49
|
$1.54B 214.79M USD | $3.48M 484.21K USD | $11.28 1.57 USD | $11.55 1.61 USD | $1.54B 214.79M USD | 288.75 | $0.04 0.005 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.18 2.67 USD |
+0.95
|
$1.54B 213.58M USD | $1.13M 157.74K USD | $18.82 2.62 USD | $19.22 2.67 USD | $1.54B 213.58M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $27 3.75 USD |
+0.56
|
$1.51B 209.69M USD | $2.06M 286.81K USD | $26.35 3.66 USD | $27.63 3.84 USD | $1.51B 209.69M USD | 0 | -$0.23 -0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.52 0.77 USD |
-0.72
|
$1.49B 207.58M USD | $4.4M 611.54K USD | $5.48 0.76 USD | $5.57 0.77 USD | $1.49B 207.58M USD | 0 | -$0.66 -0.09 USD | |
| ST TONG GRAPE 600365.SS | $3.49 0.49 USD |
-1.13
|
$1.49B 207.34M USD | $5.68M 789.68K USD | $3.46 0.48 USD | $3.58 0.5 USD | $1.49B 207.34M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.23 1.98 USD |
+2.74
|
$1.49B 207.1M USD | $1.58M 219.41K USD | $13.81 1.92 USD | $14.25 1.98 USD | $1.49B 207.1M USD | 43.12 | $0.33 0.05 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.53 2.58 USD |
+2.38
|
$1.48B 206.15M USD | $945.2K 131.42K USD | $17.91 2.49 USD | $18.51 2.57 USD | $1.48B 206.15M USD | 66.17 | $0.28 0.04 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.69 3.02 USD |
+1.26
|
$1.47B 205.08M USD | $648.42K 90.16K USD | $21.3 2.96 USD | $21.69 3.02 USD | $1.47B 205.08M USD | 60.25 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.96 2.64 USD |
+2.99
|
$1.46B 203.52M USD | $1.13M 157.22K USD | $18.32 2.55 USD | $18.98 2.64 USD | $1.46B 203.52M USD | 0 | -$0.29 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
-1.36
|
$1.43B 198.42M USD | $9.63M 1.34M USD | $2.87 0.4 USD | $2.92 0.41 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.19 1.83 USD |
+1.31
|
$1.42B 197.88M USD | $1.74M 242.27K USD | $12.95 1.8 USD | $13.19 1.83 USD | $1.42B 197.88M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.42 1.31 USD |
-0.21
|
$1.41B 196.11M USD | $2.26M 314.55K USD | $9.33 1.3 USD | $9.58 1.33 USD | $1.41B 196.11M USD | 235.50 | $0.04 0.005 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.42 1.73 USD |
-1.74
|
$1.41B 195.57M USD | $1.16M 160.71K USD | $12.41 1.73 USD | $12.6 1.75 USD | $1.41B 195.57M USD | 0 | -$3.05 -0.4 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.75 1.22 USD |
+1.39
|
$1.4B 194.66M USD | $2.51M 349.13K USD | $8.55 1.19 USD | $8.77 1.22 USD | $1.4B 194.66M USD | 0 | -$0.37 -0.05 USD | |
| MAILYARD 600107.SS | $3.87 0.54 USD |
0
|
$1.39B 193.72M USD | $2.84M 394.72K USD | $3.79 0.53 USD | $3.9 0.54 USD | $1.39B 193.72M USD | 0 | -$0.17 -0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.1 1.82 USD |
-0.91
|
$1.38B 191.28M USD | $560.9K 77.99K USD | $13 1.81 USD | $13.21 1.84 USD | $1.38B 191.28M USD | 0 | -$0.56 -0.07 USD | |
| QHHD 600243.SS | $3.04 0.42 USD |
+0.33
|
$1.33B 185.5M USD | $8.14M 1.13M USD | $3 0.42 USD | $3.05 0.42 USD | $1.33B 185.5M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
+0.5
|
$1.32B 183.36M USD | $1.14M 158.29K USD | $3.94 0.55 USD | $4.03 0.56 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
| HUARONG HOLDING 600421.SS | $6.74 0.94 USD |
+1.05
|
$1.32B 183.31M USD | $1.72M 238.82K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.32B 183.31M USD | 0 | -$0.03 -0.004 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.77 1.08 USD |
-0.26
|
$1.29B 179.34M USD | $2.24M 311.87K USD | $7.67 1.07 USD | $7.86 1.09 USD | $1.29B 179.34M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-0.24
|
$168.35M — | $22.53K — | $1.27 — | $1.27 — | $168.35M — | 14.11 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.17 2.11 USD |
+2.71
|
$1.16B 161.18M USD | $1.5M 208.35K USD | $14.6 2.03 USD | $15.19 2.11 USD | $1.16B 161.18M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.59 0.5 USD |
-0.28
|
$1.15B 159.71M USD | $5.14M 714.68K USD | $3.55 0.49 USD | $3.61 0.5 USD | $1.15B 159.71M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.28 1.15 USD |
+1.1
|
$1.11B 154.59M USD | $2.47M 343.39K USD | $8.02 1.12 USD | $8.36 1.16 USD | $1.11B 154.59M USD | 0 | -$0.56 -0.07 USD | |
| ST JIN PORT 600190.SS | $0.5699 0.08 USD |
+9.62
|
$1.06B 147.85M USD | $38.04M 5.29M USD | $0.53 0.07 USD | $0.5699 0.08 USD | $1.06B 147.85M USD | 0 | -$3.27 -0.4 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$135.37M — | $2.88M — | $0.02999 — | $0.02999 — | $135.37M — | 0 | -$0.46 — | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.88 0.4 USD |
-4.95
|
$938.11M 130.44M USD | $861.9K 119.84K USD | $2.88 0.4 USD | $2.88 0.4 USD | $938.11M 130.44M USD | 0 | -$1.01 -0.1 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-0.43
|
$84.03M — | $360K — | $0.46 — | $0.4699 — | $84.03M — | 46.29 | $0.01 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST GEOWAY 600462.SS | $0.1799 0.03 USD |
+12.5
|
$111.07M 15.44M USD | $47.78M 6.64M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $111.07M 15.44M USD | 6.00 | $0.03 0.004 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.06 0.15 USD |
+0.38
|
$0 0 USD | $2.21M 307.13K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.63 0.09 USD |
-1.88
|
$0 0 USD | $18.52M 2.57M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.17 1.28 USD |
+2.34
|
$0 0 USD | $7.83M 1.09M USD | $8.92 1.24 USD | $9.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9799 0.14 USD |
+0.21
|
$0 0 USD | $43.57M 6.06M USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.42 0.2 USD |
+0.21
|
$0 0 USD | $32.55M 4.53M USD | $1.4 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.5 0.21 USD |
-0.13
|
$0 0 USD | $3.35M 466.37K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.75 0.1 USD |
-0.66
|
$0 0 USD | $10.54M 1.47M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.12 0.29 USD |
-0.19
|
$0 0 USD | $157.9M 21.96M USD | $2.12 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.46 0.2 USD |
+0.27
|
$0 0 USD | $5.61M 780.14K USD | $1.46 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $70.48 9.8 USD |
+2.37
|
$0 0 USD | $1.29M 178.75K USD | $68.62 9.54 USD | $70.77 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.65 0.23 USD |
-0.12
|
$0 0 USD | $1.43M 198.67K USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9899 0.14 USD |
-0.4
|
$0 0 USD | $559.1K 77.74K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $23.5 3.27 USD |
+3.07
|
$0 0 USD | $9.31M 1.29M USD | $22.46 3.12 USD | $23.86 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.33 0.18 USD |
+0.08
|
$0 0 USD | $6.19M 859.98K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5799 0.08 USD |
0
|
$0 0 USD | $974.1K 135.44K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.67 1.07 USD |
-0.73
|
$0 0 USD | $5.99M 832.83K USD | $7.65 1.06 USD | $7.71 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.7099 0.1 USD |
-1.12
|
$0 0 USD | $25.59M 3.56M USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.38 0.19 USD |
-0.22
|
$0 0 USD | $133.1K 18.51K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $149.26K 20.75K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.24 0.45 USD |
+0.4
|
$0 0 USD | $95.83M 13.32M USD | $3.21 0.45 USD | $3.24 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1.04 0.14 USD |
+0.1
|
$0 0 USD | $792.1K 110.14K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.35 0.19 USD |
-0.37
|
$0 0 USD | $709.5K 98.65K USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9499 0.13 USD |
-1.25
|
$0 0 USD | $711.54K 98.93K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $43.88M 6.1M USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||