Trang kết quả 20 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.85 1.09 USD |
-0.38
|
$1.85B 257.69M USD | $7.96M 1.11M USD | $7.75 1.08 USD | $7.91 1.1 USD | $1.85B 257.69M USD | 34.13 | $0.23 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.46 2.57 USD |
-1.44
|
$1.85B 256.67M USD | $1.06M 147.63K USD | $18.19 2.53 USD | $18.97 2.64 USD | $1.85B 256.67M USD | 0 | -$0.75 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
-1.33
|
$1.85B 256.59M USD | $22.93M 3.19M USD | $2.91 0.4 USD | $3.04 0.42 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.95 1.38 USD |
-1.87
|
$1.85B 256.55M USD | $1.81M 251.75K USD | $9.8 1.36 USD | $10.2 1.42 USD | $1.85B 256.55M USD | 0 | -$1.1 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.83 0.95 USD |
-2.15
|
$1.8B 250.96M USD | $6.89M 957.35K USD | $6.77 0.94 USD | $7.02 0.98 USD | $1.8B 250.96M USD | 0 | -$0.36 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.47 1.87 USD |
-0.15
|
$1.8B 249.73M USD | $2.57M 356.69K USD | $13.16 1.83 USD | $13.58 1.89 USD | $1.8B 249.73M USD | 0 | -$1.24 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.56 3 USD |
-1.06
|
$1.78B 247.89M USD | $663.74K 92.29K USD | $21.42 2.98 USD | $21.9 3.05 USD | $1.78B 247.89M USD | 29.13 | $0.74 0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.96 0.69 USD |
+0.61
|
$1.78B 247.82M USD | $11.51M 1.6M USD | $4.82 0.67 USD | $5.04 0.7 USD | $1.78B 247.82M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.89 1.24 USD |
-1.33
|
$1.78B 247.22M USD | $3.37M 468.58K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.78B 247.22M USD | 35.56 | $0.25 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.22 0.86 USD |
-1.11
|
$1.77B 246.03M USD | $4.31M 599.35K USD | $6.18 0.86 USD | $6.31 0.88 USD | $1.77B 246.03M USD | 155.50 | $0.04 0.005 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.93 1.66 USD |
-4.64
|
$1.77B 245.56M USD | $1.99M 277.12K USD | $11.87 1.65 USD | $12.53 1.74 USD | $1.77B 245.56M USD | 0 | -$0.35 -0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.5 1.88 USD |
+0.37
|
$1.76B 245.28M USD | $2.47M 343.3K USD | $13.23 1.84 USD | $13.55 1.88 USD | $1.76B 245.28M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.14 2.38 USD |
-0.92
|
$1.76B 245.06M USD | $1.34M 186.51K USD | $17.1 2.38 USD | $17.47 2.43 USD | $1.76B 245.06M USD | 0 | -$0.24 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.47 0.76 USD |
-1.62
|
$1.76B 244.23M USD | $10.4M 1.45M USD | $5.44 0.76 USD | $5.69 0.79 USD | $1.76B 244.23M USD | 0 | -$0.2 -0.02 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.13 0.44 USD |
0
|
$1.75B 243.48M USD | $25.35M 3.52M USD | $3.01 0.42 USD | $3.15 0.44 USD | $1.75B 243.48M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.57 2.03 USD |
-4.33
|
$1.75B 243.1M USD | $4.34M 603.29K USD | $14.31 1.99 USD | $15.2 2.11 USD | $1.75B 243.1M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.47 1.18 USD |
-0.35
|
$1.75B 242.79M USD | $2.79M 388.13K USD | $8.33 1.16 USD | $8.59 1.19 USD | $1.75B 242.79M USD | 84.70 | $0.1 0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.3 3.1 USD |
-4.9
|
$1.69B 235.65M USD | $2.5M 348.04K USD | $22.15 3.08 USD | $23.73 3.3 USD | $1.69B 235.65M USD | 0 | -$0.09 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.28 0.73 USD |
0
|
$1.69B 234.94M USD | $2.59M 360.78K USD | $5.21 0.72 USD | $5.36 0.75 USD | $1.69B 234.94M USD | 0 | -$0.08 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.97 2.36 USD |
+0.41
|
$1.68B 234.19M USD | $5.67M 788.45K USD | $16.8 2.34 USD | $18.58 2.58 USD | $1.68B 234.19M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $32.27 4.49 USD |
-0.31
|
$1.68B 233.55M USD | $891.22K 123.92K USD | $31.52 4.38 USD | $32.69 4.55 USD | $1.68B 233.55M USD | 100.84 | $0.32 0.04 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.97 0.55 USD |
-0.5
|
$1.66B 231.44M USD | $22.91M 3.19M USD | $3.85 0.54 USD | $4.08 0.57 USD | $1.66B 231.44M USD | 0 | -$0.05 -0.006 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.91 0.54 USD |
+5.11
|
$1.66B 231.26M USD | $25.34M 3.52M USD | $3.67 0.51 USD | $3.91 0.54 USD | $1.66B 231.26M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $20.51 2.85 USD |
+1.69
|
$1.64B 228.39M USD | $6.38M 887.58K USD | $19.31 2.68 USD | $21.55 3 USD | $1.64B 228.39M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.15 1.41 USD |
-1.46
|
$1.64B 227.55M USD | $2.49M 345.56K USD | $10.05 1.4 USD | $10.39 1.44 USD | $1.64B 227.55M USD | 0 | -$1.17 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.37 2.55 USD |
-1.34
|
$1.62B 225.1M USD | $1.49M 207.74K USD | $18.25 2.54 USD | $18.88 2.63 USD | $1.62B 225.1M USD | 122.46 | $0.15 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.63 1.34 USD |
-2.23
|
$1.62B 224.95M USD | $950.64K 132.18K USD | $9.51 1.32 USD | $9.86 1.37 USD | $1.62B 224.95M USD | 0 | -$0.56 -0.07 USD | |
| FYNEX TEXTILE 600493.SS | $5.91 0.82 USD |
+1.72
|
$1.61B 223.52M USD | $32.38M 4.5M USD | $5.77 0.8 USD | $6.14 0.85 USD | $1.61B 223.52M USD | 29.55 | $0.2 0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.16 1.83 USD |
-0.75
|
$1.6B 222.83M USD | $7.02M 976.05K USD | $12.92 1.8 USD | $13.8 1.92 USD | $1.6B 222.83M USD | 52.64 | $0.25 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.54 0.77 USD |
-0.36
|
$1.6B 222.65M USD | $6.64M 923.71K USD | $5.35 0.74 USD | $5.6 0.78 USD | $1.6B 222.65M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.97 1.8 USD |
-1.59
|
$1.6B 222.18M USD | $1.11M 154.35K USD | $12.87 1.79 USD | $13.25 1.84 USD | $1.6B 222.18M USD | 0 | -$0.73 -0.1 USD | |
| BUT'ONE 600455.SS | $25.54 3.55 USD |
-0.51
|
$1.6B 221.8M USD | $1.47M 204.21K USD | $25.15 3.5 USD | $25.81 3.59 USD | $1.6B 221.8M USD | 47.29 | $0.54 0.08 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.4 1.45 USD |
-0.57
|
$1.59B 221.66M USD | $2.12M 294.93K USD | $10.28 1.43 USD | $10.6 1.47 USD | $1.59B 221.66M USD | 0 | -$0.28 -0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.48 1.74 USD |
-1.81
|
$1.57B 218.47M USD | $3.03M 420.63K USD | $12.35 1.72 USD | $12.73 1.77 USD | $1.57B 218.47M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.97 0.55 USD |
-0.25
|
$1.55B 216.01M USD | $10.54M 1.47M USD | $3.95 0.55 USD | $4.07 0.57 USD | $1.55B 216.01M USD | 0 | -$0.57 -0.07 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.74 0.8 USD |
+3.42
|
$1.55B 215.85M USD | $10.72M 1.49M USD | $5.52 0.77 USD | $5.77 0.8 USD | $1.55B 215.85M USD | 0 | -$0.66 -0.09 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.29 2.4 USD |
-0.12
|
$1.52B 210.65M USD | $604.01K 83.98K USD | $17.11 2.38 USD | $17.39 2.42 USD | $1.52B 210.65M USD | 55.77 | $0.31 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.13 2.24 USD |
-0.43
|
$1.51B 209.34M USD | $3.76M 523.4K USD | $15.94 2.22 USD | $16.3 2.27 USD | $1.51B 209.34M USD | 73.31 | $0.22 0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.69 2.04 USD |
-2.91
|
$1.48B 205.71M USD | $1.83M 253.98K USD | $14.66 2.04 USD | $15.12 2.1 USD | $1.48B 205.71M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.05 1.81 USD |
+4.99
|
$1.48B 205.49M USD | $3.45M 479.19K USD | $12.41 1.73 USD | $13.05 1.81 USD | $1.48B 205.49M USD | 0 | -$3.05 -0.4 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.38 0.89 USD |
+1.11
|
$1.47B 204.3M USD | $2.05M 284.37K USD | $6.2 0.86 USD | $6.42 0.89 USD | $1.47B 204.3M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.75 1.49 USD |
-0.92
|
$1.44B 199.91M USD | $3.56M 494.52K USD | $10.62 1.48 USD | $10.97 1.53 USD | $1.44B 199.91M USD | 268.75 | $0.04 0.005 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.61 1.89 USD |
-0.87
|
$1.43B 198.73M USD | $495.8K 68.94K USD | $13.54 1.88 USD | $13.77 1.91 USD | $1.43B 198.73M USD | 0 | -$0.56 -0.07 USD | |
| MAILYARD 600107.SS | $3.97 0.55 USD |
+5.03
|
$1.43B 198.72M USD | $10.78M 1.5M USD | $3.76 0.52 USD | $3.97 0.55 USD | $1.43B 198.72M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.28 1.85 USD |
-0.82
|
$1.39B 193.27M USD | $1.11M 154.61K USD | $13.14 1.83 USD | $13.46 1.87 USD | $1.39B 193.27M USD | 40.24 | $0.33 0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.43 2.84 USD |
-1.64
|
$1.39B 193.16M USD | $619.45K 86.13K USD | $20.33 2.83 USD | $20.87 2.9 USD | $1.39B 193.16M USD | 56.75 | $0.36 0.05 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.8 0.39 USD |
+4.87
|
$1.38B 191.58M USD | $56.65M 7.88M USD | $2.61 0.36 USD | $2.8 0.39 USD | $1.38B 191.58M USD | 0 | -$0.09 -0.01 USD | |
| HUARONG HOLDING 600421.SS | $6.99 0.97 USD |
+4.17
|
$1.37B 190.11M USD | $13.53M 1.88M USD | $6.43 0.89 USD | $7.05 0.98 USD | $1.37B 190.11M USD | 0 | -$0.03 -0.004 USD | |
| QHHD 600243.SS | $3.11 0.43 USD |
+5.07
|
$1.36B 189.77M USD | $18.5M 2.57M USD | $2.98 0.41 USD | $3.11 0.43 USD | $1.36B 189.77M USD | 0 | -$0.18 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.98 2.36 USD |
-1.28
|
$1.36B 188.9M USD | $503.29K 69.98K USD | $16.8 2.34 USD | $17.26 2.4 USD | $1.36B 188.9M USD | 60.64 | $0.28 0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.06 3.35 USD |
-1.92
|
$1.34B 186.86M USD | $1.26M 175.17K USD | $23.91 3.32 USD | $24.74 3.44 USD | $1.34B 186.86M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.9 2.35 USD |
-1.29
|
$1.3B 181.41M USD | $997.86K 138.75K USD | $16.72 2.32 USD | $17.25 2.4 USD | $1.3B 181.41M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.94 1.66 USD |
-1.57
|
$1.29B 179.7M USD | $1.74M 242.13K USD | $11.82 1.64 USD | $12.2 1.7 USD | $1.29B 179.7M USD | 0 | -$0.17 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3 0.42 USD |
-0.66
|
$1.28B 178.28M USD | $5.66M 787.21K USD | $2.98 0.41 USD | $3.04 0.42 USD | $1.28B 178.28M USD | 0 | -$0.13 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.71 1.07 USD |
+2.12
|
$1.28B 177.96M USD | $6.14M 853.11K USD | $7.45 1.04 USD | $7.74 1.08 USD | $1.28B 177.96M USD | 0 | -$2.88 -0.4 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.79 1.08 USD |
-3.23
|
$1.25B 173.3M USD | $2.92M 406.24K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.25B 173.3M USD | 0 | -$0.37 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.76 0.52 USD |
-0.79
|
$1.22B 170.29M USD | $13.13M 1.83M USD | $3.69 0.51 USD | $3.85 0.54 USD | $1.22B 170.29M USD | 0 | -$1.01 -0.1 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.82 0.53 USD |
+3.52
|
$1.22B 169.94M USD | $11.58M 1.61M USD | $3.66 0.51 USD | $3.82 0.53 USD | $1.22B 169.94M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.65 0.51 USD |
+2.53
|
$1.2B 166.9M USD | $2.99M 415.07K USD | $3.52 0.49 USD | $3.7 0.51 USD | $1.2B 166.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.76 1.08 USD |
-1.9
|
$1.18B 163.94M USD | $3.69M 513.51K USD | $7.72 1.07 USD | $8.04 1.12 USD | $1.18B 163.94M USD | 194.00 | $0.04 0.005 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
+0.34
|
$156.95M — | $26.4K — | $1.17 — | $1.19 — | $156.95M — | 13.15 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.14 1.97 USD |
+2.24
|
$1.08B 150.23M USD | $3.49M 484.88K USD | $13.74 1.91 USD | $14.98 2.08 USD | $1.08B 150.23M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.82 1.09 USD |
-0.26
|
$1.05B 146M USD | $1.94M 269.31K USD | $7.74 1.08 USD | $7.9 1.1 USD | $1.05B 146M USD | 0 | -$0.56 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2399 — |
+9.91
|
$44.29M — | $3.11M — | $0.2 — | $0.2399 — | $44.29M — | 24.40 | $0.01 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
-5
|
$33.16M — | $565K — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $0.9699 0.14 USD |
+0.21
|
$0 0 USD | $1.25M 173.61K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.5999 0.08 USD |
+1.36
|
$0 0 USD | $21.63M 3.01M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.75 1.22 USD |
+0.57
|
$0 0 USD | $9.23M 1.28M USD | $8.6 1.2 USD | $8.91 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9599 0.13 USD |
+0.74
|
$0 0 USD | $29.42M 4.09M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | $1.36 0.19 USD |
+0.37
|
$0 0 USD | $32.12M 4.47M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.47 0.2 USD |
+0.55
|
$0 0 USD | $6.58M 915.16K USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.76 0.11 USD |
-0.4
|
$0 0 USD | $9.35M 1.3M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.01 0.28 USD |
-0.74
|
$0 0 USD | $149.75M 20.82M USD | $2.01 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.43 0.2 USD |
0
|
$0 0 USD | $9.6M 1.33M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $62.17 8.64 USD |
-1.02
|
$0 0 USD | $1.52M 210.86K USD | $61.3 8.52 USD | $62.92 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.61 0.22 USD |
+0.44
|
$0 0 USD | $899.1K 125.01K USD | $1.61 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9499 0.13 USD |
+0.32
|
$0 0 USD | $5.51M 766.28K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $17.78 2.47 USD |
-1.66
|
$0 0 USD | $5.39M 750.01K USD | $17.56 2.44 USD | $18.15 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.31 0.18 USD |
+0.31
|
$0 0 USD | $26.39M 3.67M USD | $1.31 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | $0.56 0.08 USD |
+0.89
|
$0 0 USD | $2.09M 291.12K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.33 1.02 USD |
+3.21
|
$0 0 USD | $31.73M 4.41M USD | $7.26 1.01 USD | $7.33 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $3.07M 426.33K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
+0.6
|
$0 0 USD | $165K 22.94K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $83.05K 11.55K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.15 0.44 USD |
+0.93
|
$0 0 USD | $115.71M 16.09M USD | $3.12 0.43 USD | $3.16 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9699 0.14 USD |
-0.2
|
$0 0 USD | $900.6K 125.22K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.33 0.18 USD |
+0.38
|
$0 0 USD | $1.07M 149.33K USD | $1.31 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.89 0.12 USD |
+1.03
|
$0 0 USD | $174.21K 24.22K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.07 0.15 USD |
+0.19
|
$0 0 USD | $32.83M 4.56M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.34 0.19 USD |
-0.3
|
$0 0 USD | $20.23M 2.81M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $24.65 3.43 USD |
-0.68
|
$0 0 USD | $1.11M 154.49K USD | $24.08 3.35 USD | $25.18 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
+0.31
|
$0 0 USD | $1.33B 184.32M USD | $0.32 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $17.9M 2.49M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
+0.31
|
$0 0 USD | $1.12M 156.01K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $1.2K 166.85 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||