Página de resultados 20 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
-4.98
|
$1.59B 220.43M USD | $672.8K 93.55K USD | $9.55 1.33 USD | $9.81 1.36 USD | $1.59B 220.43M USD | 0 | -$1.37 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.4 0.61 USD |
+0.69
|
$1.58B 219.84M USD | $18.31M 2.55M USD | $4.26 0.59 USD | $4.59 0.64 USD | $1.58B 219.84M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.06 2.51 USD |
-15.53
|
$1.56B 217.46M USD | $2.08M 289.6K USD | $17.98 2.5 USD | $19.98 2.78 USD | $1.56B 217.46M USD | 41.99 | $0.43 0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.69 1.63 USD |
-10.01
|
$1.56B 216.73M USD | $3.32M 462.25K USD | $11.69 1.63 USD | $12.8 1.78 USD | $1.56B 216.73M USD | 0 | -$0.9 -0.1 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
-10.13
|
$1.54B 213.92M USD | $12.37M 1.72M USD | $2.75 0.38 USD | $2.96 0.41 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.58 1.89 USD |
-8.18
|
$1.53B 213.37M USD | $564.09K 78.43K USD | $13.36 1.86 USD | $14.57 2.03 USD | $1.53B 213.37M USD | 45.26 | $0.3 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.64 1.06 USD |
-10.01
|
$1.53B 212.46M USD | $3.8M 528.49K USD | $7.64 1.06 USD | $8.12 1.13 USD | $1.53B 212.46M USD | 28.29 | $0.27 0.04 USD | |
| *ST KEXIN 600234.SS | $5.82 0.81 USD |
-5.06
|
$1.53B 212.44M USD | $646K 89.82K USD | $5.82 0.81 USD | $5.99 0.83 USD | $1.53B 212.44M USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.47 0.9 USD |
-8.35
|
$1.53B 212.39M USD | $5.68M 789.67K USD | $6.35 0.88 USD | $6.8 0.95 USD | $1.53B 212.39M USD | 20.87 | $0.31 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.17 2.11 USD |
-9.97
|
$1.51B 209.35M USD | $1.1M 153.1K USD | $15.17 2.11 USD | $15.88 2.21 USD | $1.51B 209.35M USD | 0 | -$2.22 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.27 1.01 USD |
-9.91
|
$1.5B 208.39M USD | $7.64M 1.06M USD | $7.26 1.01 USD | $7.6 1.06 USD | $1.5B 208.39M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.19 1.69 USD |
-9.03
|
$1.49B 207.04M USD | $858.77K 119.41K USD | $11.83 1.64 USD | $13.07 1.82 USD | $1.49B 207.04M USD | 0 | -$0.04 -0.005 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.27 2.54 USD |
-7.02
|
$1.48B 206.16M USD | $853.74K 118.71K USD | $18.1 2.52 USD | $19.1 2.66 USD | $1.48B 206.16M USD | 25.73 | $0.71 0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.35 1.72 USD |
-11.15
|
$1.48B 206.06M USD | $2.72M 378.14K USD | $12.25 1.7 USD | $13.19 1.83 USD | $1.48B 206.06M USD | 0 | -$1.18 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.98 1.11 USD |
-8.9
|
$1.48B 205.76M USD | $1.73M 240.38K USD | $7.88 1.1 USD | $8.37 1.16 USD | $1.48B 205.76M USD | 0 | -$0.77 -0.1 USD | |
| LANGFANG DEV 600149.SS | $3.89 0.54 USD |
-9.95
|
$1.48B 205.62M USD | $7.73M 1.07M USD | $3.89 0.54 USD | $4.17 0.58 USD | $1.48B 205.62M USD | 21.61 | $0.18 0.03 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $12.65 1.76 USD |
-13.35
|
$1.47B 204.69M USD | $2M 278.03K USD | $12.47 1.73 USD | $13.97 1.94 USD | $1.47B 204.69M USD | 0 | -$0.7 -0.09 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.65 2.04 USD |
-9.9
|
$1.46B 203.7M USD | $763.31K 106.13K USD | $14.6 2.03 USD | $15.95 2.22 USD | $1.46B 203.7M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.13 0.71 USD |
-10
|
$1.46B 202.92M USD | $4.18M 580.66K USD | $5.13 0.71 USD | $5.5 0.76 USD | $1.46B 202.92M USD | 0 | -$0.05 -0.006 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.5 0.63 USD |
-10
|
$1.44B 200.23M USD | $2.27M 315.34K USD | $4.5 0.63 USD | $4.88 0.68 USD | $1.44B 200.23M USD | 0 | -$0.07 -0.009 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.14 2.24 USD |
-9.63
|
$1.42B 197.78M USD | $1.85M 257.85K USD | $15.96 2.22 USD | $17.51 2.43 USD | $1.42B 197.78M USD | 59.77 | $0.27 0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.34 0.6 USD |
-8.82
|
$1.39B 193.78M USD | $5.7M 792.6K USD | $4.29 0.6 USD | $4.59 0.64 USD | $1.39B 193.78M USD | 0 | -$0.14 -0.01 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.83 0.39 USD |
-7.21
|
$1.39B 193.63M USD | $26.03M 3.62M USD | $2.75 0.38 USD | $2.95 0.41 USD | $1.39B 193.63M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.31 1.57 USD |
-3.91
|
$1.38B 191.51M USD | $2.07M 288.45K USD | $11.2 1.56 USD | $11.58 1.61 USD | $1.38B 191.51M USD | 94.25 | $0.12 0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.56M 355.89K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.14 1.55 USD |
-7.86
|
$1.37B 190.83M USD | $1.57M 218.43K USD | $10.88 1.51 USD | $11.76 1.64 USD | $1.37B 190.83M USD | 0 | -$0.92 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.15 1.13 USD |
-9.94
|
$1.37B 190.38M USD | $961.6K 133.7K USD | $8 1.11 USD | $8.68 1.21 USD | $1.37B 190.38M USD | 0 | -$0.35 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.13 0.71 USD |
-10
|
$1.36B 188.5M USD | $3.13M 435.83K USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.36B 188.5M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.34 1.16 USD |
-10.03
|
$1.34B 186.97M USD | $3.49M 484.89K USD | $8.34 1.16 USD | $8.86 1.23 USD | $1.34B 186.97M USD | 0 | -$0.74 -0.1 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $1.68M 233.48K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 40.58 | $0.53 0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.77 1.78 USD |
-10.01
|
$1.34B 186.46M USD | $1.21M 167.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $1.34B 186.46M USD | 0 | -$0.24 -0.03 USD | |
| LANGSHA 600137.SS | $13.62 1.89 USD |
-9.02
|
$1.32B 184.11M USD | $1.56M 217.41K USD | $13.47 1.87 USD | $14.6 2.03 USD | $1.32B 184.11M USD | 48.64 | $0.28 0.04 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $12.96 1.8 USD |
+3.51
|
$1.31B 181.49M USD | $4.2M 584.49K USD | $12.81 1.78 USD | $13.8 1.92 USD | $1.31B 181.49M USD | 0 | -$0.02 -0.002 USD | |
| Qibu Corporation Limited 603557.SS | $2.09 0.29 USD |
-5
|
$1.3B 181.17M USD | $3.64M 506.59K USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.3B 181.17M USD | 0 | -$0.86 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $4.77 0.66 USD |
-9.49
|
$1.3B 180.4M USD | $5.88M 817.78K USD | $4.74 0.66 USD | $5.01 0.7 USD | $1.3B 180.4M USD | 23.85 | $0.2 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.89 1.93 USD |
-9.98
|
$1.3B 180.26M USD | $2.32M 322.26K USD | $13.89 1.93 USD | $14.7 2.04 USD | $1.3B 180.26M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.7 1.21 USD |
-12.65
|
$1.29B 179.07M USD | $979.91K 136.25K USD | $8.66 1.2 USD | $9.63 1.34 USD | $1.29B 179.07M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.4 1.17 USD |
-9.97
|
$1.29B 179.03M USD | $1.32M 183.26K USD | $8.4 1.17 USD | $9 1.25 USD | $1.29B 179.03M USD | 0 | -$0.23 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $14.37 2 USD |
-10.24
|
$1.26B 175.08M USD | $994.11K 138.22K USD | $14.12 1.96 USD | $15.2 2.11 USD | $1.26B 175.08M USD | 44.90 | $0.32 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.06 1.68 USD |
-9.12
|
$1.24B 172.43M USD | $1.07M 149.17K USD | $11.97 1.66 USD | $12.74 1.77 USD | $1.24B 172.43M USD | 172.28 | $0.07 0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.71 0.65 USD |
-9.23
|
$1.24B 172.07M USD | $4.79M 666.55K USD | $4.67 0.65 USD | $4.98 0.69 USD | $1.24B 172.07M USD | 0 | -$0.41 -0.05 USD | |
| *ST HY 600387.SS | $2.59 0.36 USD |
-5.13
|
$1.21B 168.59M USD | $184.7K 25.68K USD | $2.59 0.36 USD | $2.59 0.36 USD | $1.21B 168.59M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.17 1.55 USD |
-11.98
|
$1.21B 168.11M USD | $1.14M 158.31K USD | $11 1.53 USD | $12 1.67 USD | $1.21B 168.11M USD | 0 | -$0.09 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.71 0.52 USD |
-4.87
|
$1.21B 168.03M USD | $1.25M 173.4K USD | $3.71 0.52 USD | $3.71 0.52 USD | $1.21B 168.03M USD | 0 | -$0.76 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.81 0.39 USD |
-7.87
|
$1.2B 166.2M USD | $8.99M 1.25M USD | $2.75 0.38 USD | $2.99 0.42 USD | $1.2B 166.2M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.4 1.59 USD |
-9.52
|
$1.19B 165.91M USD | $1.73M 241.17K USD | $11.21 1.56 USD | $12.16 1.69 USD | $1.19B 165.91M USD | 51.81 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.04 0.42 USD |
-9.79
|
$1.19B 165.41M USD | $8M 1.11M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 165.41M USD | 0 | -$0.76 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $9.42 1.31 USD |
-9.86
|
$1.19B 164.91M USD | $1.61M 224.44K USD | $9.41 1.31 USD | $9.97 1.39 USD | $1.19B 164.91M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.63 2.03 USD |
-9.8
|
$1.17B 162.92M USD | $906.81K 126.09K USD | $14.41 2 USD | $15.5 2.16 USD | $1.17B 162.92M USD | 0 | -$0.57 -0.07 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.08 0.71 USD |
-9.75
|
$1.17B 162.68M USD | $5.19M 721.38K USD | $5.07 0.7 USD | $5.48 0.76 USD | $1.17B 162.68M USD | 0 | -$0.39 -0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.17 2.39 USD |
-7.73
|
$1.17B 162.34M USD | $550.24K 76.51K USD | $16.81 2.34 USD | $18.08 2.51 USD | $1.17B 162.34M USD | 50.50 | $0.34 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $21.98 3.06 USD |
-10.03
|
$1.14B 159.08M USD | $469.67K 65.3K USD | $21.61 3 USD | $23.5 3.27 USD | $1.14B 159.08M USD | 137.37 | $0.16 0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.43 1.17 USD |
-10.03
|
$1.13B 156.77M USD | $2.24M 311.26K USD | $8.43 1.17 USD | $8.97 1.25 USD | $1.13B 156.77M USD | 105.37 | $0.08 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.5 0.49 USD |
-10.03
|
$1.12B 155.7M USD | $5.65M 784.97K USD | $3.5 0.49 USD | $3.78 0.53 USD | $1.12B 155.7M USD | 0 | -$0.73 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $5.72 0.8 USD |
-9.92
|
$1.12B 155.57M USD | $4.11M 570.81K USD | $5.72 0.8 USD | $5.86 0.81 USD | $1.12B 155.57M USD | 0 | -$0.04 -0.005 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.88 1.93 USD |
-8.62
|
$1.11B 154.41M USD | $526.5K 73.21K USD | $13.82 1.92 USD | $14.98 2.08 USD | $1.11B 154.41M USD | 173.50 | $0.08 0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $9.75 1.36 USD |
0
|
$1.1B 153.53M USD | $8.74M 1.22M USD | $9.62 1.34 USD | $10.54 1.47 USD | $1.1B 153.53M USD | 0 | -$2.37 -0.3 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.62 2.73 USD |
-10.78
|
$1.1B 152.38M USD | $609.67K 84.77K USD | $19.04 2.65 USD | $21.25 2.95 USD | $1.1B 152.38M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.14 — |
-5.23
|
$151.38M — | $175.2K — | $1.12 — | $1.18 — | $151.38M — | 57.10 | $0.02 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14 1.95 USD |
-11.73
|
$1.08B 150.28M USD | $1.12M 156.22K USD | $13.93 1.94 USD | $15.23 2.12 USD | $1.08B 150.28M USD | 0 | -$0.57 -0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.52 0.35 USD |
-4.91
|
$1.08B 149.76M USD | $3.76M 522.37K USD | $2.52 0.35 USD | $2.56 0.36 USD | $1.08B 149.76M USD | 0 | -$0.08 -0.01 USD | |
| QHHD 600243.SS | $2.39 0.33 USD |
-9.81
|
$1.05B 145.84M USD | $21.35M 2.97M USD | $2.39 0.33 USD | $2.52 0.35 USD | $1.05B 145.84M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-4.92
|
$1.02B 141.29M USD | $460.2K 63.99K USD | $3.09 0.43 USD | $3.09 0.43 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.23 0.87 USD |
-13.23
|
$996.8M 138.6M USD | $2.53M 351.16K USD | $6.21 0.86 USD | $7.01 0.97 USD | $996.8M 138.6M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.14 0.85 USD |
-10.89
|
$932.89M 129.71M USD | $1.7M 236.35K USD | $6.08 0.85 USD | $6.48 0.9 USD | $932.89M 129.71M USD | 0 | -$0.47 -0.06 USD | |
| *ST GEOWAY 600462.SS | $1.41 0.2 USD |
-4.73
|
$870.08M 120.98M USD | $8.32M 1.16M USD | $1.41 0.2 USD | $1.46 0.2 USD | $870.08M 120.98M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.15 1.41 USD |
-12.42
|
$775.6M 107.84M USD | $1.03M 142.9K USD | $10.05 1.4 USD | $11.35 1.58 USD | $775.6M 107.84M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.52 0.77 USD |
-10.53
|
$741.21M 103.06M USD | $901.51K 125.35K USD | $5.05 0.7 USD | $6 0.83 USD | $741.21M 103.06M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2899 — |
-6.82
|
$100.16M — | $1.32M — | $0.28 — | $0.2999 — | $100.16M — | 28.69 | $0.01 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
-7.17
|
$82.22M — | $424.8K — | $0.45 — | $0.4699 — | $82.22M — | 45.30 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4799 0.07 USD |
-4
|
$243.56M 33.87M USD | $802.3K 111.55K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $243.56M 33.87M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.91 0.13 USD |
-8.84
|
$0 0 USD | $1.51M 210.41K USD | $0.9 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.55 0.08 USD |
-6.76
|
$0 0 USD | $14.26M 1.98M USD | $0.54 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $7.77 1.08 USD |
-9.86
|
$0 0 USD | $4.05M 562.69K USD | $7.76 1.08 USD | $8.15 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9 0.12 USD |
-6.37
|
$0 0 USD | $32.36M 4.5M USD | $0.88 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.24 0.17 USD |
-4.97
|
$0 0 USD | $28.75M 4M USD | $1.22 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.36 0.19 USD |
-6.45
|
$0 0 USD | $5.5M 764.34K USD | $1.35 0.19 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.7299 0.1 USD |
-6.4
|
$0 0 USD | $17.48M 2.43M USD | $0.7099 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.71 0.24 USD |
-9.75
|
$0 0 USD | $412.61M 57.37M USD | $1.71 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.36 0.19 USD |
-5.62
|
$0 0 USD | $7.22M 1M USD | $1.34 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $57.09 7.94 USD |
-13.24
|
$0 0 USD | $1.31M 182.81K USD | $55.03 7.65 USD | $62.51 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.5 0.21 USD |
-5.9
|
$0 0 USD | $809.9K 112.61K USD | $1.48 0.21 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.88 0.12 USD |
-7.27
|
$0 0 USD | $867.4K 120.61K USD | $0.8699 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $15.69 2.18 USD |
-10.25
|
$0 0 USD | $3.92M 544.86K USD | $15.53 2.16 USD | $16.86 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.24 0.17 USD |
-4.97
|
$0 0 USD | $7.3M 1.02M USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.53 0.07 USD |
-8.85
|
$0 0 USD | $802.7K 111.61K USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $6.8 0.95 USD |
-2.79
|
$0 0 USD | $9.54M 1.33M USD | $6.7 0.93 USD | $6.92 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.63 0.09 USD |
-7.78
|
$0 0 USD | $6.36M 883.69K USD | $0.6099 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.25 0.17 USD |
-4.67
|
$0 0 USD | $908.54K 126.33K USD | $1.21 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $166.9K 23.21K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $2.98 0.41 USD |
-4.33
|
$0 0 USD | $143.07M 19.89M USD | $2.94 0.41 USD | $3.05 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.92 0.13 USD |
-7.84
|
$0 0 USD | $3.73M 518.13K USD | $0.9 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.24 0.17 USD |
-5.57
|
$0 0 USD | $2.99M 416.39K USD | $1.21 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8399 0.12 USD |
-3.45
|
$0 0 USD | $46.9K 6.52K USD | $0.8299 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9899 0.14 USD |
-5.65
|
$0 0 USD | $39.05M 5.43M USD | $0.9599 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.17 0.16 USD |
-6.63
|
$0 0 USD | $50.97M 7.09M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $17.87 2.48 USD |
-7.02
|
$0 0 USD | $971.67K 135.1K USD | $16.67 2.32 USD | $18.12 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.32 0.04 USD |
-5.93
|
$0 0 USD | $2.31B 321.52M USD | $0.3099 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||