$3.53T
Marktkapitalisierung
$138.58B
24-Stunden-Volumen
BTC 62.51%     ETH 9.49%
Dominanz

Ergebnisseite 20 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qibu Corporation Limited  603557.SS $3.29 0.46 USD
-0.3
$2.05B 285.19M USD $9.63M 1.34M USD $3.23 0.45 USD $3.3 0.46 USD $2.05B 285.19M USD 0 -$0.21 -0.02 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.58 0.91 USD
+0.92
$2.05B 284.98M USD $11.73M 1.63M USD $6.48 0.9 USD $6.62 0.92 USD $2.05B 284.98M USD 219.33 $0.03 0.004 USD
*ST KEXIN  600234.SS $7.71 1.07 USD
+0.26
$2.02B 281.43M USD $3.23M 449.4K USD $7.59 1.06 USD $7.78 1.08 USD $2.02B 281.43M USD 40.57 $0.19 0.03 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.87 0.4 USD
+2.87
$2.01B 279.19M USD $57.31M 7.97M USD $2.78 0.39 USD $2.92 0.41 USD $2.01B 279.19M USD 0 -$0.65 -0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.08 1.68 USD
+0.92
$2B 278.39M USD $2.68M 372.8K USD $11.93 1.66 USD $12.11 1.68 USD $2B 278.39M USD 151.00 $0.08 0.01 USD
JinGuan Electric Co., Ltd.  688517.SS $14.6 2.03 USD
-0.95
$1.99B 277.33M USD $1.72M 238.6K USD $14.49 2.01 USD $14.74 2.05 USD $1.99B 277.33M USD 22.12 $0.66 0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
+0.22
$277.13M $40.6K $0.46 $0.4699 $277.13M 46.39 $0.01
FANLI TECHNOLOGY  600228.SS $4.73 0.66 USD
-0.42
$1.97B 274.26M USD $7.19M 999.21K USD $4.71 0.65 USD $4.84 0.67 USD $1.97B 274.26M USD 0 -$0.05 -0.006 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.37 1.72 USD
+0.49
$1.97B 273.63M USD $2.79M 387.63K USD $12.24 1.7 USD $12.41 1.73 USD $1.97B 273.63M USD 0 -$0.24 -0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.11 2.24 USD
+1.45
$1.97B 273.61M USD $1.05M 146.52K USD $15.78 2.19 USD $16.2 2.25 USD $1.97B 273.61M USD 0 -$0.11 -0.01 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.02 2.09 USD
+0.4
$1.96B 272.9M USD $1.64M 227.39K USD $14.95 2.08 USD $15.04 2.09 USD $1.96B 272.9M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.66 3.15 USD
-0.83
$1.96B 272.85M USD $1.2M 166.31K USD $22.42 3.12 USD $22.96 3.19 USD $1.96B 272.85M USD 49.26 $0.46 0.06 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.18 1.14 USD
+0.49
$1.93B 268.52M USD $2.79M 388.08K USD $8.09 1.12 USD $8.19 1.14 USD $1.93B 268.52M USD 35.56 $0.23 0.03 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.45 2.7 USD
+0.78
$1.93B 268.42M USD $1.54M 214.57K USD $19.14 2.66 USD $19.55 2.72 USD $1.93B 268.42M USD 0 -$2.64 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.71 2.6 USD
-1.16
$1.93B 268.06M USD $1.34M 186.52K USD $18.45 2.57 USD $19.04 2.65 USD $1.93B 268.06M USD 0 -$0.86 -0.1 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.63 3.15 USD
-0.44
$1.93B 267.88M USD $671.04K 93.3K USD $22.54 3.13 USD $22.91 3.19 USD $1.93B 267.88M USD 0 -$1.02 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.26 1.29 USD
+0.33
$1.91B 265.43M USD $2.62M 364.7K USD $9.16 1.27 USD $9.32 1.3 USD $1.91B 265.43M USD 92.59 $0.1 0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.92 0.82 USD
-4.98
$1.89B 263.42M USD $5.02M 698.11K USD $5.92 0.82 USD $6.3 0.88 USD $1.89B 263.42M USD 0 -$0.08 -0.01 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.83 0.67 USD
+0.62
$1.89B 262.8M USD $33.91M 4.71M USD $4.68 0.65 USD $4.85 0.67 USD $1.89B 262.8M USD 0 -$0.57 -0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.6 0.92 USD
-0.6
$1.88B 261.06M USD $4.48M 622.46K USD $6.52 0.91 USD $6.67 0.93 USD $1.88B 261.06M USD 165.00 $0.04 0.005 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.23 2.53 USD
+0.44
$1.87B 260.65M USD $573.37K 79.72K USD $17.98 2.5 USD $18.26 2.54 USD $1.87B 260.65M USD 0 -$0.24 -0.03 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.52 3.13 USD
-0.49
$1.86B 258.93M USD $669.04K 93.03K USD $22.31 3.1 USD $22.68 3.15 USD $1.86B 258.93M USD 30.43 $0.74 0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.48 3.4 USD
-0.37
$1.86B 258.69M USD $1.17M 162.57K USD $24.13 3.36 USD $24.57 3.42 USD $1.86B 258.69M USD 0 -$0.09 -0.01 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.93 1.94 USD
+0.65
$1.86B 258.26M USD $2.53M 352.17K USD $13.66 1.9 USD $13.95 1.94 USD $1.86B 258.26M USD 0 -$1.24 -0.1 USD
LANGSHA  600137.SS $18.81 2.62 USD
0
$1.83B 254.26M USD $2.14M 297.46K USD $18.54 2.58 USD $18.83 2.62 USD $1.83B 254.26M USD 64.86 $0.29 0.04 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.56 2.16 USD
-1.71
$1.81B 251.77M USD $2.3M 319.54K USD $15.48 2.15 USD $15.86 2.21 USD $1.81B 251.77M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.2 0.58 USD
-0.71
$1.79B 248.41M USD $12.53M 1.74M USD $4.1 0.57 USD $4.24 0.59 USD $1.79B 248.41M USD 0 -$0.47 -0.06 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.16 0.86 USD
+0.33
$1.78B 247.57M USD $4.18M 581.64K USD $6.06 0.84 USD $6.22 0.86 USD $1.78B 247.57M USD 0 -$0.69 -0.09 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.96 1.66 USD
-0.58
$1.77B 246.18M USD $816.76K 113.56K USD $11.89 1.65 USD $12.09 1.68 USD $1.77B 246.18M USD 0 -$0.35 -0.04 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.15 0.44 USD
0
$1.76B 245.04M USD $8.39M 1.17M USD $3.11 0.43 USD $3.18 0.44 USD $1.76B 245.04M USD 0 -$0.11 -0.01 USD
FYNEX TEXTILE  600493.SS $6.47 0.9 USD
+0.15
$1.76B 244.69M USD $4.39M 609.86K USD $6.38 0.89 USD $6.52 0.91 USD $1.76B 244.69M USD 32.35 $0.2 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.09 1.96 USD
0
$1.74B 241.36M USD $1.05M 145.81K USD $13.93 1.94 USD $14.27 1.98 USD $1.74B 241.36M USD 0 -$0.73 -0.1 USD
BUT'ONE  600455.SS $27.77 3.86 USD
-0.47
$1.73B 241.17M USD $1.03M 143.21K USD $27.52 3.83 USD $28.05 3.9 USD $1.73B 241.17M USD 51.42 $0.54 0.08 USD
JIANGSU WUZHONG  600200.SS $2.43 0.34 USD
-1.22
$1.73B 240.62M USD $18.93M 2.63M USD $2.39 0.33 USD $2.45 0.34 USD $1.73B 240.62M USD 0 -$0.01 -0.001 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.63 1.9 USD
+1.56
$1.72B 239.15M USD $3.4M 472.56K USD $13.21 1.84 USD $13.63 1.9 USD $1.72B 239.15M USD 0 -$0.38 -0.05 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.89 1.51 USD
-1.45
$1.67B 232.1M USD $6.13M 852.18K USD $10.83 1.51 USD $11.12 1.55 USD $1.67B 232.1M USD 0 -$0.28 -0.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.58 1.89 USD
+0.3
$1.65B 229.94M USD $1.67M 231.6K USD $13.44 1.87 USD $13.64 1.9 USD $1.65B 229.94M USD 54.32 $0.25 0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.7 2.6 USD
+0.11
$1.65B 229.15M USD $884.21K 122.94K USD $18.46 2.57 USD $18.8 2.61 USD $1.65B 229.15M USD 124.66 $0.15 0.02 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.32 2.27 USD
-1.63
$1.64B 228.54M USD $1.68M 233.06K USD $16.16 2.25 USD $16.69 2.32 USD $1.64B 228.54M USD 0 -$0.61 -0.08 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.99 0.97 USD
-1.41
$1.61B 223.84M USD $2.14M 297.49K USD $6.95 0.97 USD $7.16 1 USD $1.61B 223.84M USD 0 -$0.94 -0.1 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.11 2.38 USD
-0.64
$1.6B 222.05M USD $3.25M 451.6K USD $16.98 2.36 USD $17.36 2.41 USD $1.6B 222.05M USD 77.77 $0.22 0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18.05 2.51 USD
+1.86
$1.58B 219.91M USD $2M 277.64K USD $17.64 2.45 USD $18.06 2.51 USD $1.58B 219.91M USD 58.22 $0.31 0.04 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.8 1.64 USD
+0.25
$1.58B 219.44M USD $4.55M 632.96K USD $11.63 1.62 USD $11.89 1.65 USD $1.58B 219.44M USD 295.00 $0.04 0.005 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.2 2.67 USD
+0.21
$1.54B 213.81M USD $1.69M 234.56K USD $18.63 2.59 USD $19.22 2.67 USD $1.54B 213.81M USD 0 -$0.45 -0.06 USD
Niutech Environment Technology Corporation  688309.SS $19.13 2.66 USD
-1.85
$1.53B 212.82M USD $1.94M 269.12K USD $18.9 2.63 USD $20.31 2.82 USD $1.53B 212.82M USD 68.32 $0.28 0.04 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.34 1.99 USD
-0.35
$1.5B 208.7M USD $1.41M 195.96K USD $14.22 1.98 USD $14.46 2.01 USD $1.5B 208.7M USD 43.45 $0.33 0.05 USD
AVE Science&Technology CO.,LTD  688067.SS $21.88 3.04 USD
-0.09
$1.49B 206.87M USD $813.57K 113.12K USD $21.58 3 USD $21.97 3.05 USD $1.49B 206.87M USD 60.77 $0.36 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
+0.28
$1.48B 206.47M USD $1.07M 149.21K USD $13.84 1.92 USD $14.32 1.99 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.49 0.76 USD
-0.72
$1.48B 206.45M USD $5.62M 781.36K USD $5.45 0.76 USD $5.54 0.77 USD $1.48B 206.45M USD 0 -$0.66 -0.09 USD
ST TONG GRAPE  600365.SS $3.44 0.48 USD
0
$1.47B 204.37M USD $3.28M 456.22K USD $3.4 0.47 USD $3.47 0.48 USD $1.47B 204.37M USD 0 -$0.13 -0.01 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.99 2.64 USD
-0.73
$1.47B 203.84M USD $746.31K 103.77K USD $18.8 2.61 USD $19.16 2.66 USD $1.47B 203.84M USD 0 -$0.29 -0.04 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.2 3.64 USD
-0.61
$1.46B 203.48M USD $741.96K 103.16K USD $26.01 3.62 USD $26.5 3.68 USD $1.46B 203.48M USD 0 -$0.23 -0.03 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.43 1.87 USD
+0.15
$1.45B 201.49M USD $1.82M 252.64K USD $13.24 1.84 USD $13.49 1.88 USD $1.45B 201.49M USD 0 -$0.17 -0.02 USD
MAILYARD  600107.SS $3.98 0.55 USD
+0.76
$1.43B 199.22M USD $4.58M 636.92K USD $3.93 0.55 USD $4.03 0.56 USD $1.43B 199.22M USD 0 -$0.17 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.56 1.33 USD
+0.63
$1.43B 199.03M USD $2.49M 346.46K USD $9.33 1.3 USD $9.58 1.33 USD $1.43B 199.03M USD 239.00 $0.04 0.005 USD
ROUTON ELECTRONIC  600355.SS $2.89 0.4 USD
0
$1.42B 197.74M USD $8.2M 1.14M USD $2.88 0.4 USD $2.91 0.4 USD $1.42B 197.74M USD 0 -$0.09 -0.01 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.81 1.22 USD
+0.11
$1.41B 196M USD $2.31M 321.32K USD $8.67 1.21 USD $8.83 1.23 USD $1.41B 196M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.4 1.72 USD
+0.4
$1.4B 195.25M USD $1.03M 143.32K USD $12.24 1.7 USD $12.44 1.73 USD $1.4B 195.25M USD 0 -$3.05 -0.4 USD
QHHD  600243.SS $3.19 0.44 USD
+4.93
$1.4B 194.65M USD $21.8M 3.03M USD $3.04 0.42 USD $3.19 0.44 USD $1.4B 194.65M USD 0 -$0.18 -0.02 USD
HUARONG HOLDING  600421.SS $6.87 0.96 USD
0
$1.34B 186.84M USD $1.74M 242.42K USD $6.78 0.94 USD $6.95 0.97 USD $1.34B 186.84M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.02 0.56 USD
+0.25
$1.32B 183.82M USD $1.21M 167.6K USD $3.99 0.55 USD $4.04 0.56 USD $1.32B 183.82M USD 0 -$0.02 -0.002 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.67 1.07 USD
+0.13
$1.27B 177.03M USD $1.9M 263.75K USD $7.61 1.06 USD $7.72 1.07 USD $1.27B 177.03M USD 0 -$2.88 -0.4 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.28
-0.23
$170.07M $57.6K $1.28 $1.29 $170.07M 14.25 $0.09
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.62 0.5 USD
0
$1.16B 161.04M USD $2.59M 360.06K USD $3.61 0.5 USD $3.65 0.51 USD $1.16B 161.04M USD 0 -$0.45 -0.06 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.15 2.11 USD
-1.62
$1.16B 160.97M USD $1.68M 233.84K USD $15.04 2.09 USD $15.39 2.14 USD $1.16B 160.97M USD 0 -$0.52 -0.07 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.5 1.18 USD
+2.29
$1.14B 158.7M USD $2.43M 338.48K USD $8.22 1.14 USD $8.54 1.19 USD $1.14B 158.7M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+7.41
$144.99M $2.39M $0.02999 $0.02999 $144.99M 0 -$0.46
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
ST JIN PORT  600190.SS $0.53 0.07 USD
+1.92
$987.11M 137.25M USD $11.7M 1.63M USD $0.51 0.07 USD $0.55 0.08 USD $987.11M 137.25M USD 0 -$3.27 -0.4 USD
DELISTING LONYER  603003.SS $2.44 0.34 USD
-3.17
$918.15M 127.66M USD $9.83M 1.37M USD $2.39 0.33 USD $2.61 0.36 USD $918.15M 127.66M USD 0 -$0.89 -0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.47 0.34 USD
-5
$804.56M 111.87M USD $431.4K 59.98K USD $2.47 0.34 USD $2.47 0.34 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4299
-2.7
$78.41M $1.18M $0.4299 $0.45 $78.41M 43.20 $0.01
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
DELISTING DR.PENG  600804.SS $0.14 0.02 USD
-6.67
$232.04M 32.26M USD $141.7M 19.7M USD $0.14 0.02 USD $0.16 0.02 USD $232.04M 32.26M USD 0 -$0.52 -0.07 USD
*ST LINGYUN B  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
*ST GEOWAY  600462.SS $0.17 0.02 USD
0
$104.9M 14.59M USD $34.82M 4.84M USD $0.16 0.02 USD $0.1799 0.03 USD $104.9M 14.59M USD 5.66 $0.03 0.004 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
+0.18
$0 0 USD $1.24M 171.79K USD $1.08 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.64 0.09 USD
+0.63
$0 0 USD $20.7M 2.88M USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $9.03 1.26 USD
-0.11
$0 0 USD $3.88M 539.71K USD $8.95 1.24 USD $9.04 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9899 0.14 USD
+0.51
$0 0 USD $57.59M 8.01M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.43 0.2 USD
+1.13
$0 0 USD $36.53M 5.08M USD $1.41 0.2 USD $1.44 0.2 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF  517090.SS $1.52 0.21 USD
+0.86
$0 0 USD $10.77M 1.5M USD $1.51 0.21 USD $1.53 0.21 USD $0 0 USD 0 $0 0 USD
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF  560800.SS $0.76 0.11 USD
-0.13
$0 0 USD $8.41M 1.17M USD $0.75 0.1 USD $0.76 0.11 USD $0 0 USD 0 $0 0 USD
Bosera S&P 500 ETF  513500.SS $2.12 0.29 USD
+0.38
$0 0 USD $189.3M 26.32M USD $2.12 0.29 USD $2.13 0.3 USD $0 0 USD 0 $0 0 USD
Bosera Asset Management Co., Limited - Soes Innovation ETF  515900.SS $1.47 0.2 USD
+0.34
$0 0 USD $6.14M 854.35K USD $1.46 0.2 USD $1.48 0.21 USD $0 0 USD 0 $0 0 USD
BeijingABT Networks Co.,Ltd.  688168.SS $70.23 9.77 USD
-0.72
$0 0 USD $1.32M 183.41K USD $69.75 9.7 USD $71 9.87 USD $0 0 USD 0 $0 0 USD
China AMC MSCI China A Share International Through ETF  512990.SS $1.67 0.23 USD
+0.72
$0 0 USD $5.11M 710.01K USD $1.66 0.23 USD $1.68 0.23 USD $0 0 USD 0 $0 0 USD
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund  560500.SS $1 0.14 USD
+0.4
$0 0 USD $3.59M 498.89K USD $1 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Wuxi Hyatech Co.,Ltd.  688510.SS $23.38 3.25 USD
-0.3
$0 0 USD $6.55M 910.06K USD $22.75 3.16 USD $23.51 3.27 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI Central-SOEs Structural Reform ETF  512950.SS $1.33 0.19 USD
+0.3
$0 0 USD $17.99M 2.5M USD $1.33 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF  510770.SS $0.5899 0.08 USD
-0.17
$0 0 USD $984.1K 136.83K USD $0.5899 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co Ltd - GF Shanghai Gold ETF  518600.SS $7.68 1.07 USD
+0.71
$0 0 USD $6.1M 848.49K USD $7.67 1.07 USD $7.7 1.07 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF  516050.SS $0.7199 0.1 USD
+0.14
$0 0 USD $6.9M 959.89K USD $0.7199 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
STATE-OWNED ENTERPRISES ETF  510270.SS $1.38 0.19 USD
+0.44
$0 0 USD $145.6K 20.24K USD $1.37 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
EXCHANGE TRADE MONEY  511690.SS $100.01 13.91 USD
<0.01
$0 0 USD $83.03K 11.55K USD $100 13.9 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
SSE Dividend Index ETF  510880.SS $3.27 0.45 USD
+0.8
$0 0 USD $75.56M 10.51M USD $3.24 0.45 USD $3.28 0.46 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF  515560.SS $1.05 0.15 USD
+1.05
$0 0 USD $5.01M 696.48K USD $1.04 0.14 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF  512380.SS $1.37 0.19 USD
+0.37
$0 0 USD $3.68M 512.03K USD $1.36 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix  501202.SS $0.9699 0.13 USD
+0.31
$0 0 USD $192.04K 26.7K USD $0.9599 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
GF CSI Military Industry ETF  512680.SS $1.14 0.16 USD
-0.26
$0 0 USD $110.34M 15.34M USD $1.13 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen