Ergebnisseite 20 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
0
|
$1.54B 213.92M USD | $9.82M 1.37M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.51 2.57 USD |
+1.82
|
$1.53B 212.82M USD | $790.43K 109.9K USD | $18.25 2.54 USD | $19.12 2.66 USD | $1.53B 212.82M USD | 20.79 | $0.89 0.12 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.47 1.59 USD |
-1.88
|
$1.53B 212.65M USD | $2.04M 283.45K USD | $11.38 1.58 USD | $12 1.67 USD | $1.53B 212.65M USD | 0 | -$0.9 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.35M 188.39K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.21 1.7 USD |
+3.57
|
$1.49B 207.38M USD | $682.51K 94.9K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.49B 207.38M USD | 0 | -$0.04 -0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $10.15M 1.41M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.14 2.52 USD |
+4.25
|
$1.47B 204.69M USD | $798.49K 111.02K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.47B 204.69M USD | 25.54 | $0.71 0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17 2.36 USD |
-0.58
|
$1.47B 204.69M USD | $2.18M 303.1K USD | $16.7 2.32 USD | $17.61 2.45 USD | $1.47B 204.69M USD | 39.53 | $0.43 0.06 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.02 1.81 USD |
+1.8
|
$1.47B 204.57M USD | $555.9K 77.29K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.47B 204.57M USD | 43.39 | $0.3 0.04 USD | |
| LANGFANG DEV 600149.SS | $3.85 0.54 USD |
-1.03
|
$1.46B 203.51M USD | $8.38M 1.17M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.46B 203.51M USD | 21.38 | $0.18 0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.97 0.41 USD |
+7.97
|
$1.46B 203.21M USD | $47.29M 6.57M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.34M 186.4K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.24 1.01 USD |
-5.24
|
$1.45B 201.33M USD | $4.17M 580.14K USD | $7.17 1 USD | $7.67 1.07 USD | $1.45B 201.33M USD | 26.81 | $0.27 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.37 2 USD |
+5.51
|
$1.44B 199.81M USD | $825.44K 114.77K USD | $14.06 1.95 USD | $14.75 2.05 USD | $1.44B 199.81M USD | 0 | -$0.51 -0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.4 2 USD |
-5.08
|
$1.43B 198.72M USD | $1.12M 155.08K USD | $14 1.95 USD | $14.91 2.07 USD | $1.43B 198.72M USD | 0 | -$2.22 -0.3 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.01 0.7 USD |
-2.34
|
$1.43B 198.17M USD | $4.69M 652.11K USD | $4.87 0.68 USD | $5.18 0.72 USD | $1.43B 198.17M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.91 0.96 USD |
-4.82
|
$1.42B 198.07M USD | $6.9M 959.72K USD | $6.77 0.94 USD | $7.17 1 USD | $1.42B 198.07M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.37 0.61 USD |
+2.1
|
$1.4B 195.12M USD | $6.16M 855.91K USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.4B 195.12M USD | 0 | -$0.14 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $5.98M 831.89K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.3 0.6 USD |
-4.44
|
$1.38B 191.33M USD | $2.35M 327.39K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.38B 191.33M USD | 0 | -$0.07 -0.009 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.4 1.03 USD |
+2.21
|
$1.37B 190.8M USD | $1.71M 237.75K USD | $7.34 1.02 USD | $7.67 1.07 USD | $1.37B 190.8M USD | 0 | -$0.77 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.78 1.64 USD |
+0.77
|
$1.37B 190.61M USD | $1.72M 239.26K USD | $11.52 1.6 USD | $12.28 1.71 USD | $1.37B 190.61M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.36 1.58 USD |
+2.16
|
$1.36B 189.54M USD | $2.59M 359.6K USD | $11.29 1.57 USD | $11.92 1.66 USD | $1.36B 189.54M USD | 0 | -$1.18 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.12 2.1 USD |
+2.16
|
$1.33B 185.28M USD | $1.07M 148.08K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 185.28M USD | 55.99 | $0.27 0.04 USD | |
| LANGSHA 600137.SS | $13.7 1.9 USD |
+1.71
|
$1.33B 185.19M USD | $1.5M 208.48K USD | $13.3 1.85 USD | $14.09 1.96 USD | $1.33B 185.19M USD | 48.92 | $0.28 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.6 0.64 USD |
-3.36
|
$1.33B 184.87M USD | $3.92M 545.17K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.33B 184.87M USD | 0 | -$0.58 -0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.89 1.1 USD |
+4.37
|
$1.33B 184.3M USD | $844.52K 117.43K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.33B 184.3M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.09 1.12 USD |
-3
|
$1.3B 181.37M USD | $2.72M 377.91K USD | $7.91 1.1 USD | $8.34 1.16 USD | $1.3B 181.37M USD | 0 | -$0.74 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.9 0.68 USD |
-4.48
|
$1.29B 180.05M USD | $7.06M 981.78K USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 180.05M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $1.63M 226.88K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| BUT'ONE 600455.SS | $20.4 2.84 USD |
-5.16
|
$1.27B 177.16M USD | $1.99M 277.09K USD | $20.1 2.79 USD | $21.73 3.02 USD | $1.27B 177.16M USD | 39.23 | $0.52 0.07 USD | |
| FYNEX TEXTILE 600493.SS | $4.66 0.65 USD |
-1.69
|
$1.27B 176.24M USD | $5.64M 783.52K USD | $4.55 0.63 USD | $4.78 0.66 USD | $1.27B 176.24M USD | 23.30 | $0.2 0.03 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.04 1.67 USD |
-5.72
|
$1.26B 175.8M USD | $1.34M 186.96K USD | $11.49 1.6 USD | $12.76 1.77 USD | $1.26B 175.8M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.48 1.18 USD |
+5.76
|
$1.26B 174.55M USD | $1.05M 146.39K USD | $8.26 1.15 USD | $8.66 1.2 USD | $1.26B 174.55M USD | 0 | -$0.35 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.74 0.66 USD |
+1.5
|
$1.25B 173.17M USD | $3.36M 466.77K USD | $4.45 0.62 USD | $4.96 0.69 USD | $1.25B 173.17M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.34 1.85 USD |
-3.97
|
$1.25B 173.13M USD | $2.84M 394.58K USD | $13.18 1.83 USD | $14.18 1.97 USD | $1.25B 173.13M USD | 0 | -$0.59 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | $1.99 0.28 USD |
-4.78
|
$1.24B 172.5M USD | $6.24M 868.02K USD | $1.99 0.28 USD | $2.08 0.29 USD | $1.24B 172.5M USD | 0 | -$0.86 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
-4.88
|
$1.22B 170.3M USD | $2.47M 342.87K USD | $7.85 1.09 USD | $8.48 1.18 USD | $1.22B 170.3M USD | 0 | -$0.23 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.96 1.94 USD |
+3.26
|
$1.22B 170.08M USD | $582.26K 80.96K USD | $13.82 1.92 USD | $14.35 2 USD | $1.22B 170.08M USD | 43.62 | $0.32 0.04 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.15M 299.19K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $11.99 1.67 USD |
-4.23
|
$1.21B 167.9M USD | $5.57M 774.05K USD | $11.78 1.64 USD | $13.8 1.92 USD | $1.21B 167.9M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.5 1.6 USD |
+0.7
|
$1.18B 164.42M USD | $857.47K 119.23K USD | $11.27 1.57 USD | $12.01 1.67 USD | $1.18B 164.42M USD | 164.28 | $0.07 0.009 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.76 0.38 USD |
+0.36
|
$1.17B 163.24M USD | $5.25M 730.33K USD | $2.67 0.37 USD | $2.86 0.4 USD | $1.17B 163.24M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.8 1.5 USD |
+0.93
|
$1.17B 162.54M USD | $1.78M 248K USD | $10.61 1.48 USD | $11.35 1.58 USD | $1.17B 162.54M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.97 0.41 USD |
-1.98
|
$1.16B 161.6M USD | $6.81M 946.95K USD | $2.94 0.41 USD | $3.09 0.43 USD | $1.16B 161.6M USD | 0 | -$0.76 -0.1 USD | |
| *ST HY 600387.SS | $2.46 0.34 USD |
-5.02
|
$1.15B 160.13M USD | $163.6K 22.75K USD | $2.46 0.34 USD | $2.46 0.34 USD | $1.15B 160.13M USD | 0 | -$0.61 -0.08 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5 0.7 USD |
-1.38
|
$1.15B 160.11M USD | $4M 556.3K USD | $4.91 0.68 USD | $5.2 0.72 USD | $1.15B 160.11M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.96 1.52 USD |
+0.37
|
$1.15B 159.51M USD | $1.79M 249.57K USD | $10.83 1.51 USD | $11.49 1.6 USD | $1.15B 159.51M USD | 49.81 | $0.22 0.03 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.23M 171.07K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $21.28 2.96 USD |
+4.31
|
$1.11B 154.01M USD | $433.14K 60.22K USD | $20.8 2.89 USD | $22.08 3.07 USD | $1.11B 154.01M USD | 133.00 | $0.16 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.2 2.25 USD |
+3.38
|
$1.1B 153.17M USD | $574.72K 79.91K USD | $15.81 2.2 USD | $16.77 2.33 USD | $1.1B 153.17M USD | 47.64 | $0.34 0.05 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $13.6 1.89 USD |
+4.53
|
$1.09B 151.45M USD | $1.3M 180.52K USD | $13.17 1.83 USD | $13.95 1.94 USD | $1.09B 151.45M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.12 1.13 USD |
-3.68
|
$1.09B 151M USD | $2.82M 392.19K USD | $8.09 1.12 USD | $8.6 1.2 USD | $1.09B 151M USD | 101.50 | $0.08 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.37 0.47 USD |
-3.71
|
$1.08B 149.92M USD | $7.69M 1.07M USD | $3.26 0.45 USD | $3.49 0.49 USD | $1.08B 149.92M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.12 — |
+1.73
|
$148.46M — | $35K — | $1.12 — | $1.13 — | $148.46M — | 56.00 | $0.02 — | |
| Niutech Environment Technology Corporation 688309.SS | $13.32 1.85 USD |
+1.6
|
$1.07B 148.18M USD | $522.45K 72.64K USD | $13.16 1.83 USD | $13.87 1.93 USD | $1.07B 148.18M USD | 166.50 | $0.08 0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.75 1.91 USD |
+3.07
|
$1.06B 147.59M USD | $1.02M 141.44K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.06B 147.59M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.95 2.63 USD |
+0.85
|
$1.06B 147.17M USD | $842.38K 117.13K USD | $18.73 2.6 USD | $19.9 2.77 USD | $1.06B 147.17M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG HOLDING 600421.SS | $5.39 0.75 USD |
-5.78
|
$1.05B 146.59M USD | $4.84M 672.5K USD | $5.21 0.72 USD | $5.63 0.78 USD | $1.05B 146.59M USD | 0 | -$0.04 -0.005 USD | |
| ST TONG GRAPE 600365.SS | $2.4 0.33 USD |
-4.76
|
$1.03B 142.63M USD | $3.76M 522.62K USD | $2.39 0.33 USD | $2.49 0.35 USD | $1.03B 142.63M USD | 0 | -$0.08 -0.01 USD | |
| QHHD 600243.SS | $2.33 0.32 USD |
-2.51
|
$1.02B 142.17M USD | $16.55M 2.3M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.02B 142.17M USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.94 0.41 USD |
-4.85
|
$966.85M 134.43M USD | $1.93M 268.21K USD | $2.94 0.41 USD | $3.08 0.43 USD | $966.85M 134.43M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.99 0.83 USD |
+2.39
|
$958.4M 133.26M USD | $2.03M 282.24K USD | $5.86 0.81 USD | $6.26 0.87 USD | $958.4M 133.26M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.98 0.83 USD |
+1.7
|
$908.58M 126.33M USD | $2.31M 321.36K USD | $5.88 0.82 USD | $6.17 0.86 USD | $908.58M 126.33M USD | 0 | -$0.47 -0.06 USD | |
| *ST GEOWAY 600462.SS | $1.37 0.19 USD |
-2.84
|
$845.4M 117.55M USD | $7.34M 1.02M USD | $1.34 0.19 USD | $1.4 0.19 USD | $845.4M 117.55M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.13 1.41 USD |
+5.63
|
$774.07M 107.63M USD | $732.26K 101.82K USD | $9.68 1.35 USD | $10.36 1.44 USD | $774.07M 107.63M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.27 0.73 USD |
+2.33
|
$707.64M 98.39M USD | $1.62M 225.93K USD | $5.15 0.72 USD | $5.51 0.77 USD | $707.64M 98.39M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-1.08
|
$95.98M — | $616.4K — | $0.27 — | $0.2899 — | $95.98M — | 27.50 | $0.01 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-1.37
|
$78.59M — | $381.6K — | $0.4299 — | $0.46 — | $78.59M — | 43.29 | $0.01 — | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $558.1K 77.6K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.89 0.12 USD |
-0.89
|
$0 0 USD | $2.65M 368.27K USD | $0.88 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.54 0.07 USD |
-0.19
|
$0 0 USD | $15.92M 2.21M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $7.54 1.05 USD |
-2.84
|
$0 0 USD | $3.9M 542.74K USD | $7.41 1.03 USD | $7.8 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.89 0.12 USD |
+0.91
|
$0 0 USD | $20.04M 2.79M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.24 0.17 USD |
-0.16
|
$0 0 USD | $21.99M 3.06M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.39 0.19 USD |
+4.66
|
$0 0 USD | $17.86M 2.48M USD | $1.35 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.7099 0.1 USD |
+0.57
|
$0 0 USD | $14.96M 2.08M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.78 0.25 USD |
+4.51
|
$0 0 USD | $258.07M 35.88M USD | $1.74 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.36 0.19 USD |
+1.26
|
$0 0 USD | $1.71M 238.32K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $52.71 7.33 USD |
+0.13
|
$0 0 USD | $1.57M 217.85K USD | $51.73 7.19 USD | $54.86 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.48 0.21 USD |
+0.27
|
$0 0 USD | $440.1K 61.19K USD | $1.47 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.8599 0.12 USD |
-0.58
|
$0 0 USD | $2.48M 344.76K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $15.25 2.12 USD |
+2.21
|
$0 0 USD | $2.87M 399.23K USD | $14.92 2.07 USD | $15.75 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.25 0.17 USD |
+2.12
|
$0 0 USD | $6.71M 932.44K USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.51 0.07 USD |
-2.32
|
$0 0 USD | $5.7M 793.16K USD | $0.5 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $6.76 0.94 USD |
-0.12
|
$0 0 USD | $2.98M 413.92K USD | $6.75 0.94 USD | $6.77 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.6099 0.09 USD |
0
|
$0 0 USD | $5.73M 796.22K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.26 0.17 USD |
+2.61
|
$0 0 USD | $445.6K 61.96K USD | $1.22 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $109.13K 15.17K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $2.99 0.42 USD |
+1.77
|
$0 0 USD | $163.53M 22.74M USD | $2.94 0.41 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.91 0.13 USD |
+1.12
|
$0 0 USD | $4.63M 643.51K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.22 0.17 USD |
+0.66
|
$0 0 USD | $1.24M 171.9K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $57.11K 7.94K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9599 0.13 USD |
+0.31
|
$0 0 USD | $30.13M 4.19M USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.2 0.17 USD |
+6.19
|
$0 0 USD | $78.86M 10.96M USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $17.91 2.49 USD |
+3.41
|
$0 0 USD | $616.38K 85.7K USD | $17.41 2.42 USD | $18.12 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
+0.98
|
$0 0 USD | $1.48B 206.28M USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||