Page de résultat 20 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.73 2.05 USD |
-0.2
|
$1.93B 268.18M USD | $3.69M 513.39K USD | $14.62 2.03 USD | $15.2 2.11 USD | $1.93B 268.18M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.05 3.07 USD |
-0.32
|
$1.92B 266.34M USD | $1.02M 141.52K USD | $21.88 3.04 USD | $22.27 3.1 USD | $1.92B 266.34M USD | 47.93 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.94 1.94 USD |
-0.43
|
$1.91B 265.93M USD | $1.15M 160.24K USD | $13.86 1.93 USD | $14.05 1.95 USD | $1.91B 265.93M USD | 21.12 | $0.66 0.09 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.78 1.64 USD |
-1.17
|
$1.9B 263.67M USD | $4.08M 566.95K USD | $11.7 1.63 USD | $11.93 1.66 USD | $1.9B 263.67M USD | 0 | -$0.23 -0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.4 1.03 USD |
-0.13
|
$1.89B 263.06M USD | $4.25M 590.48K USD | $7.35 1.02 USD | $7.53 1.05 USD | $1.89B 263.06M USD | 0 | -$0.52 -0.07 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
-0.84
|
$1.88B 261.35M USD | $2.71M 376.29K USD | $7.03 0.98 USD | $7.17 1 USD | $1.88B 261.35M USD | 37.36 | $0.19 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.96 5 USD |
+0.11
|
$1.87B 260.26M USD | $512.78K 71.3K USD | $34.9 4.85 USD | $36.32 5.05 USD | $1.87B 260.26M USD | 112.37 | $0.32 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.4 0.89 USD |
-1.08
|
$1.84B 255.92M USD | $8.02M 1.12M USD | $6.35 0.88 USD | $6.52 0.91 USD | $1.84B 255.92M USD | 160.00 | $0.04 0.005 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.69 1.07 USD |
-1.16
|
$1.84B 255.39M USD | $2.94M 409.14K USD | $7.61 1.06 USD | $7.76 1.08 USD | $1.84B 255.39M USD | 33.43 | $0.23 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.35 1.86 USD |
-1.77
|
$1.81B 251.96M USD | $1.17M 163.29K USD | $13.25 1.84 USD | $13.65 1.9 USD | $1.81B 251.96M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.61 1.2 USD |
-1.37
|
$1.8B 250.24M USD | $2.85M 396.48K USD | $8.57 1.19 USD | $8.75 1.22 USD | $1.8B 250.24M USD | 86.09 | $0.1 0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.65 3.01 USD |
+1.6
|
$1.79B 248.92M USD | $928.85K 129.15K USD | $21.15 2.94 USD | $21.79 3.03 USD | $1.79B 248.92M USD | 29.25 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.38 2.14 USD |
0
|
$1.79B 248.86M USD | $1.57M 218.57K USD | $15.08 2.1 USD | $15.48 2.15 USD | $1.79B 248.86M USD | 0 | -$0.16 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.75 0.94 USD |
+0.3
|
$1.78B 248.02M USD | $6.78M 942.39K USD | $6.6 0.92 USD | $6.86 0.95 USD | $1.78B 248.02M USD | 0 | -$0.36 -0.05 USD | |
| LANGSHA 600137.SS | $18.07 2.51 USD |
-1.42
|
$1.78B 247.78M USD | $3.31M 460.68K USD | $17.87 2.48 USD | $18.33 2.55 USD | $1.78B 247.78M USD | 62.31 | $0.29 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.9 2.49 USD |
+1.07
|
$1.78B 247.02M USD | $2.76M 383.38K USD | $17.55 2.44 USD | $18.13 2.52 USD | $1.78B 247.02M USD | 0 | -$2.64 -0.3 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.98 1.67 USD |
-0.17
|
$1.78B 247M USD | $1M 139.34K USD | $11.84 1.65 USD | $12.07 1.68 USD | $1.78B 247M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.75 1.22 USD |
-0.57
|
$1.76B 244.72M USD | $2.79M 387.35K USD | $8.63 1.2 USD | $8.84 1.23 USD | $1.76B 244.72M USD | 35.00 | $0.25 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.83 2.34 USD |
+0.96
|
$1.73B 240.63M USD | $530.29K 73.73K USD | $16.63 2.31 USD | $16.86 2.34 USD | $1.73B 240.63M USD | 0 | -$0.24 -0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.16 2.39 USD |
+1.54
|
$1.73B 240.3M USD | $3.02M 419.67K USD | $16.86 2.34 USD | $17.24 2.4 USD | $1.73B 240.3M USD | 0 | -$0.61 -0.08 USD | |
| JIANGSU WUZHONG 600200.SS | $2.35 0.33 USD |
-2.89
|
$1.72B 239.63M USD | $23.7M 3.3M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.88 0.82 USD |
-1.18
|
$1.72B 239.13M USD | $15.92M 2.21M USD | $5.71 0.79 USD | $5.98 0.83 USD | $1.72B 239.13M USD | 0 | -$0.69 -0.09 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.54M — | $3.67M — | $0.04 — | $0.05 — | $235.54M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| BUT'ONE 600455.SS | $26.23 3.65 USD |
-2.42
|
$1.68B 233.44M USD | $1.27M 176.13K USD | $26.15 3.64 USD | $26.86 3.73 USD | $1.68B 233.44M USD | 48.57 | $0.54 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.83 1.37 USD |
+0.1
|
$1.65B 229.62M USD | $1.22M 168.99K USD | $9.71 1.35 USD | $9.88 1.37 USD | $1.65B 229.62M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.16 0.58 USD |
-0.72
|
$1.64B 227.98M USD | $7.58M 1.05M USD | $4.13 0.57 USD | $4.2 0.58 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.03 1.81 USD |
-1.66
|
$1.63B 226.97M USD | $890.85K 123.87K USD | $12.85 1.79 USD | $13.25 1.84 USD | $1.63B 226.97M USD | 0 | -$0.73 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.27 2.54 USD |
-1.14
|
$1.63B 226.45M USD | $953.94K 132.64K USD | $18.03 2.51 USD | $18.6 2.59 USD | $1.63B 226.45M USD | 121.79 | $0.15 0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.04 0.98 USD |
+0.14
|
$1.62B 225.44M USD | $1.52M 211.98K USD | $6.96 0.97 USD | $7.11 0.99 USD | $1.62B 225.44M USD | 0 | -$0.94 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.5 1.74 USD |
-1.88
|
$1.6B 223.03M USD | $2.62M 364.42K USD | $12.46 1.73 USD | $12.81 1.78 USD | $1.6B 223.03M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13 1.81 USD |
-0.46
|
$1.59B 221.14M USD | $1.58M 219.63K USD | $12.88 1.79 USD | $13.15 1.83 USD | $1.59B 221.14M USD | 52.00 | $0.25 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.73 0.8 USD |
-2.39
|
$1.59B 220.74M USD | $5.92M 823.43K USD | $5.66 0.79 USD | $5.84 0.81 USD | $1.59B 220.74M USD | 0 | -$0.66 -0.09 USD | |
| FYNEX TEXTILE 600493.SS | $5.75 0.8 USD |
-1.03
|
$1.58B 219.73M USD | $6.67M 927.21K USD | $5.69 0.79 USD | $5.81 0.81 USD | $1.58B 219.73M USD | 28.75 | $0.2 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.35 2.27 USD |
-1.27
|
$1.55B 214.92M USD | $2.46M 342.41K USD | $16.22 2.26 USD | $16.56 2.3 USD | $1.55B 214.92M USD | 74.31 | $0.22 0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.88 1.37 USD |
-1.4
|
$1.54B 213.56M USD | $2.44M 338.68K USD | $9.76 1.36 USD | $10.2 1.42 USD | $1.54B 213.56M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.17 2.39 USD |
-0.75
|
$1.52B 210.78M USD | $605.53K 84.2K USD | $17.08 2.37 USD | $17.34 2.41 USD | $1.52B 210.78M USD | 55.38 | $0.31 0.04 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.28 1.85 USD |
-0.08
|
$1.51B 209.27M USD | $1.4M 194.58K USD | $13 1.81 USD | $13.34 1.85 USD | $1.51B 209.27M USD | 0 | -$3.05 -0.4 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.72 2.6 USD |
+0.38
|
$1.5B 208.46M USD | $1.51M 210.14K USD | $18.43 2.56 USD | $18.85 2.62 USD | $1.5B 208.46M USD | 0 | -$0.45 -0.06 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
-3.29
|
$1.5B 208M USD | $23.53M 3.27M USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.5B 208M USD | 0 | -$0.09 -0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.83 1.92 USD |
-2.54
|
$1.49B 207.2M USD | $789.2K 109.73K USD | $13.82 1.92 USD | $14.28 1.99 USD | $1.49B 207.2M USD | 0 | -$0.56 -0.07 USD | |
| ST TONG GRAPE 600365.SS | $3.42 0.48 USD |
-1.72
|
$1.49B 206.75M USD | $6.3M 876.18K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.71 1.49 USD |
-1.47
|
$1.45B 202.15M USD | $2.97M 413.42K USD | $10.55 1.47 USD | $10.88 1.51 USD | $1.45B 202.15M USD | 267.75 | $0.04 0.005 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.9 2.91 USD |
-1.65
|
$1.45B 200.92M USD | $790.36K 109.89K USD | $20.76 2.89 USD | $21.3 2.96 USD | $1.45B 200.92M USD | 58.05 | $0.36 0.05 USD | |
| QHHD 600243.SS | $3.28 0.46 USD |
+1.23
|
$1.44B 200.14M USD | $14.09M 1.96M USD | $3.2 0.44 USD | $3.35 0.47 USD | $1.44B 200.14M USD | 0 | -$0.18 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $7.2 1 USD |
-2.04
|
$1.44B 199.9M USD | $4.95M 688.32K USD | $7.01 0.97 USD | $7.34 1.02 USD | $1.44B 199.9M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.38 1.86 USD |
-0.89
|
$1.41B 196.48M USD | $1.42M 197.73K USD | $13.3 1.85 USD | $13.55 1.88 USD | $1.41B 196.48M USD | 40.54 | $0.33 0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.16 1.13 USD |
-2.04
|
$1.38B 192.27M USD | $3.71M 515.33K USD | $8.13 1.13 USD | $8.46 1.18 USD | $1.38B 192.27M USD | 0 | -$2.88 -0.4 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.81 2.34 USD |
-2.1
|
$1.37B 191.02M USD | $527.64K 73.37K USD | $16.76 2.33 USD | $17.16 2.39 USD | $1.37B 191.02M USD | 60.03 | $0.28 0.04 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.23 2.4 USD |
-1.54
|
$1.35B 187.85M USD | $872.79K 121.36K USD | $17.11 2.38 USD | $17.55 2.44 USD | $1.35B 187.85M USD | 0 | -$0.29 -0.04 USD | |
| MAILYARD 600107.SS | $3.69 0.51 USD |
-1.6
|
$1.35B 187.71M USD | $4.18M 580.59K USD | $3.66 0.51 USD | $3.75 0.52 USD | $1.35B 187.71M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.68 3.29 USD |
-0.71
|
$1.33B 185.23M USD | $1.02M 141.2K USD | $23.53 3.27 USD | $24.78 3.45 USD | $1.33B 185.23M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.14 1.69 USD |
-0.65
|
$1.32B 183.33M USD | $1.49M 207.71K USD | $12.07 1.68 USD | $12.37 1.72 USD | $1.32B 183.33M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.05 1.12 USD |
-0.86
|
$1.3B 180.64M USD | $2.19M 303.87K USD | $7.93 1.1 USD | $8.2 1.14 USD | $1.3B 180.64M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.28 1.15 USD |
-0.36
|
$1.26B 175.56M USD | $2.56M 356K USD | $8.14 1.13 USD | $8.31 1.16 USD | $1.26B 175.56M USD | 207.00 | $0.04 0.005 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.66 0.51 USD |
-3.43
|
$1.25B 173.3M USD | $3.09M 430.14K USD | $3.65 0.51 USD | $3.8 0.53 USD | $1.25B 173.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
0
|
$172.06M — | $142.4K — | $1.28 — | $1.31 — | $172.06M — | 14.42 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.73 0.52 USD |
-1.84
|
$1.22B 169.05M USD | $6.68M 928.42K USD | $3.66 0.51 USD | $3.8 0.53 USD | $1.22B 169.05M USD | 0 | -$0.45 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.56 0.49 USD |
-1.93
|
$1.18B 164.41M USD | $8.24M 1.15M USD | $3.51 0.49 USD | $3.63 0.5 USD | $1.18B 164.41M USD | 0 | -$1.01 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.02 1.95 USD |
-0.21
|
$1.07B 149.28M USD | $1.03M 143.61K USD | $13.71 1.91 USD | $14.15 1.97 USD | $1.07B 149.28M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.26 1.01 USD |
-1.22
|
$986.94M 137.23M USD | $1.76M 244.78K USD | $7.22 1 USD | $7.37 1.02 USD | $986.94M 137.23M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.24 0.31 USD |
+1.36
|
$842.9M 117.2M USD | $8.16M 1.13M USD | $2.18 0.3 USD | $2.25 0.31 USD | $842.9M 117.2M USD | 0 | -$0.89 -0.1 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.39 — |
-3.69
|
$71.15M — | $1.15M — | $0.39 — | $0.4199 — | $71.15M — | 39.20 | $0.01 — | |
| *ST HY 600387.SS | $0.9 0.13 USD |
-9.09
|
$463.46M 64.44M USD | $23.28M 3.24M USD | $0.9 0.13 USD | $1.03 0.14 USD | $463.46M 64.44M USD | 0 | -$0.69 -0.09 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1799 0.03 USD |
0
|
$298.34M 41.48M USD | $34.95M 4.86M USD | $0.1799 0.03 USD | $0.19 0.03 USD | $298.34M 41.48M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.02 0.14 USD |
-0.97
|
$0 0 USD | $2.24M 311.96K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.6099 0.09 USD |
-0.65
|
$0 0 USD | $16.6M 2.31M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.18 1.28 USD |
-1.92
|
$0 0 USD | $10.33M 1.44M USD | $9.13 1.27 USD | $9.34 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9499 0.13 USD |
-0.1
|
$0 0 USD | $45.03M 6.26M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.4 0.19 USD |
+0.21
|
$0 0 USD | $18.43M 2.56M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.5 0.21 USD |
-0.27
|
$0 0 USD | $4.01M 558.11K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.7399 0.1 USD |
0
|
$0 0 USD | $10.66M 1.48M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.04 0.28 USD |
-0.15
|
$0 0 USD | $108.91M 15.14M USD | $2.03 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $8.78M 1.22M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $62.51 8.69 USD |
-1.65
|
$0 0 USD | $641.84K 89.24K USD | $62.51 8.69 USD | $63.81 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.6 0.22 USD |
+0.25
|
$0 0 USD | $989.1K 137.53K USD | $1.59 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9699 0.13 USD |
+0.42
|
$0 0 USD | $3.07M 426.9K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $21.98 3.06 USD |
-0.27
|
$0 0 USD | $10.9M 1.52M USD | $21.6 3 USD | $22.7 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.31 0.18 USD |
+0.15
|
$0 0 USD | $8.96M 1.25M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5699 0.08 USD |
+0.53
|
$0 0 USD | $517.1K 71.9K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.82 1.09 USD |
+0.01
|
$0 0 USD | $9.93M 1.38M USD | $7.79 1.08 USD | $7.86 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.6899 0.1 USD |
+1.03
|
$0 0 USD | $3.68M 512.17K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
0
|
$0 0 USD | $54.6K 7.59K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $117.8K 16.38K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.14 0.44 USD |
+0.13
|
$0 0 USD | $69.87M 9.72M USD | $3.12 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9899 0.14 USD |
-1.1
|
$0 0 USD | $1.17M 163.31K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.32 0.18 USD |
+0.08
|
$0 0 USD | $915.4K 127.28K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9399 0.13 USD |
+1.08
|
$0 0 USD | $311.02K 43.25K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.09 0.15 USD |
+0.65
|
$0 0 USD | $206.92M 28.77M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.38 0.19 USD |
+0.95
|
$0 0 USD | $34.38M 4.78M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $27.14 3.77 USD |
+4.71
|
$0 0 USD | $1.73M 240.13K USD | $25.61 3.56 USD | $27.77 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.32 0.05 USD |
-0.92
|
$0 0 USD | $1.37B 190.19M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.56 0.08 USD |
-0.89
|
$0 0 USD | $4.51M 626.82K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
+0.71
|
$0 0 USD | $894.9K 124.43K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
+0.68
|
$0 0 USD | $56.3K 7.83K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.04 0.14 USD |
-1.15
|
$0 0 USD | $564.24M 78.45M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.24 0.17 USD |
0
|
$0 0 USD | $4.9K 681.31 USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||