Sonuç Sayfası 20 için Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSD Water Service Co., Ltd. 603903.SS | $8 1.11 USD |
+0.5
|
$2.04B 284M USD | $3.63M 505.14K USD | $7.95 1.11 USD | $8.08 1.12 USD | $2.04B 284M USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.52 0.91 USD |
+0.46
|
$2.03B 282.39M USD | $6.88M 956.28K USD | $6.46 0.9 USD | $6.53 0.91 USD | $2.03B 282.39M USD | 217.33 | $0.03 0.004 USD | |
| *ST KEXIN 600234.SS | $7.69 1.07 USD |
-0.77
|
$2.02B 280.7M USD | $3.07M 426.36K USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.02B 280.7M USD | 40.47 | $0.19 0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.74 2.05 USD |
-0.2
|
$2.01B 279.99M USD | $2.58M 359.36K USD | $14.68 2.04 USD | $14.94 2.08 USD | $2.01B 279.99M USD | 22.33 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.86
|
$278.39M — | $33.8K — | $0.46 — | $0.4699 — | $278.39M — | 46.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-0.66
|
$2B 277.74M USD | $2.67M 371.93K USD | $11.91 1.66 USD | $12.12 1.69 USD | $2B 277.74M USD | 149.62 | $0.08 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.23 0.87 USD |
+0.48
|
$1.99B 277.21M USD | $1.85M 256.92K USD | $6.15 0.86 USD | $6.31 0.88 USD | $1.99B 277.21M USD | 0 | -$0.08 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.75 0.66 USD |
+0.21
|
$1.98B 275.42M USD | $18.16M 2.53M USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.98B 275.42M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.85 3.18 USD |
+0.44
|
$1.98B 275.13M USD | $2.07M 287.57K USD | $22.65 3.15 USD | $23.42 3.26 USD | $1.98B 275.13M USD | 49.67 | $0.46 0.06 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.31 1.71 USD |
+0.08
|
$1.96B 272.3M USD | $3.22M 447.73K USD | $12.22 1.7 USD | $12.4 1.72 USD | $1.96B 272.3M USD | 0 | -$0.24 -0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.96 2.08 USD |
-0.2
|
$1.95B 271.81M USD | $2.02M 281.47K USD | $14.89 2.07 USD | $15.12 2.1 USD | $1.95B 271.81M USD | 0 | -$0.04 -0.005 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.79 0.39 USD |
-3.46
|
$1.95B 271.41M USD | $71.62M 9.96M USD | $2.75 0.38 USD | $2.89 0.4 USD | $1.95B 271.41M USD | 0 | -$0.65 -0.09 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.93 2.63 USD |
-0.26
|
$1.95B 271.21M USD | $2.24M 311.61K USD | $18.79 2.61 USD | $19.8 2.75 USD | $1.95B 271.21M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
-0.81
|
$1.94B 269.71M USD | $760.06K 105.68K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.73 3.16 USD |
-0.66
|
$1.94B 269.06M USD | $828.6K 115.21K USD | $22.68 3.15 USD | $23.3 3.24 USD | $1.94B 269.06M USD | 0 | -$1.02 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.14 1.13 USD |
0
|
$1.92B 267.21M USD | $3.18M 442.67K USD | $8.1 1.13 USD | $8.22 1.14 USD | $1.92B 267.21M USD | 35.39 | $0.23 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.3 2.68 USD |
-1.63
|
$1.92B 266.35M USD | $2.89M 401.41K USD | $19.13 2.66 USD | $19.77 2.75 USD | $1.92B 266.35M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.27 1.29 USD |
+0.22
|
$1.91B 265.72M USD | $2.96M 411.42K USD | $9.21 1.28 USD | $9.35 1.3 USD | $1.91B 265.72M USD | 92.70 | $0.1 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.64 0.92 USD |
+0.3
|
$1.89B 262.64M USD | $6.51M 904.52K USD | $6.6 0.92 USD | $6.82 0.95 USD | $1.89B 262.64M USD | 166.00 | $0.04 0.005 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.8 0.67 USD |
+2.13
|
$1.88B 261.17M USD | $45.91M 6.38M USD | $4.68 0.65 USD | $4.97 0.69 USD | $1.88B 261.17M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.63 3.15 USD |
-0.22
|
$1.87B 260.19M USD | $739.61K 102.84K USD | $22.52 3.13 USD | $22.87 3.18 USD | $1.87B 260.19M USD | 30.58 | $0.74 0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.57 3.42 USD |
-1.92
|
$1.87B 259.64M USD | $1.55M 216.08K USD | $24.48 3.4 USD | $25.53 3.55 USD | $1.87B 259.64M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.15 2.52 USD |
-1.68
|
$1.87B 259.5M USD | $732.97K 101.92K USD | $18.15 2.52 USD | $18.66 2.59 USD | $1.87B 259.5M USD | 0 | -$0.24 -0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.84 1.92 USD |
0
|
$1.85B 256.59M USD | $2.3M 319.59K USD | $13.75 1.91 USD | $13.94 1.94 USD | $1.85B 256.59M USD | 0 | -$1.24 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.83 2.2 USD |
+1.09
|
$1.84B 256.14M USD | $3.13M 435.07K USD | $15.48 2.15 USD | $15.93 2.21 USD | $1.84B 256.14M USD | 0 | -$0.16 -0.02 USD | |
| LANGSHA 600137.SS | $18.81 2.62 USD |
+0.43
|
$1.83B 254.26M USD | $2.42M 336.18K USD | $18.62 2.59 USD | $18.99 2.64 USD | $1.83B 254.26M USD | 64.86 | $0.29 0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.23 0.59 USD |
-4.51
|
$1.8B 250.18M USD | $24.92M 3.46M USD | $4.21 0.59 USD | $4.52 0.63 USD | $1.8B 250.18M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.03 1.67 USD |
-0.41
|
$1.78B 247.62M USD | $849.5K 118.12K USD | $11.98 1.67 USD | $12.16 1.69 USD | $1.78B 247.62M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.97
|
$1.77B 246.76M USD | $6.52M 906.03K USD | $6.02 0.84 USD | $6.24 0.87 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.15 0.44 USD |
-1.87
|
$1.76B 245.04M USD | $8.85M 1.23M USD | $3.13 0.44 USD | $3.2 0.44 USD | $1.76B 245.04M USD | 0 | -$0.11 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.46 0.9 USD |
-0.46
|
$1.76B 244.32M USD | $4.94M 687.03K USD | $6.4 0.89 USD | $6.53 0.91 USD | $1.76B 244.32M USD | 32.29 | $0.2 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.46 0.34 USD |
0
|
$1.75B 243.59M USD | $21.2M 2.95M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.75B 243.59M USD | 0 | -$0.01 -0.001 USD | |
| BUT'ONE 600455.SS | $27.9 3.88 USD |
-1.38
|
$1.74B 242.29M USD | $1.62M 225.73K USD | $27.83 3.87 USD | $29.28 4.07 USD | $1.74B 242.29M USD | 51.66 | $0.54 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
-0.28
|
$1.74B 241.36M USD | $619.88K 86.19K USD | $14.03 1.95 USD | $14.23 1.98 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.05 1.54 USD |
-2.3
|
$1.69B 235.51M USD | $9.9M 1.38M USD | $10.97 1.53 USD | $11.36 1.58 USD | $1.69B 235.51M USD | 0 | -$0.28 -0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.42 1.87 USD |
-0.22
|
$1.69B 235.47M USD | $1.5M 208.63K USD | $13.32 1.85 USD | $13.55 1.88 USD | $1.69B 235.47M USD | 0 | -$0.38 -0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.59 2.31 USD |
+0.67
|
$1.67B 232.32M USD | $1.58M 219.09K USD | $16.3 2.27 USD | $16.83 2.34 USD | $1.67B 232.32M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.54 1.88 USD |
-2.17
|
$1.65B 229.27M USD | $3.81M 529.37K USD | $13.43 1.87 USD | $13.94 1.94 USD | $1.65B 229.27M USD | 54.15 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.68 2.6 USD |
-0.74
|
$1.65B 228.9M USD | $752.64K 104.65K USD | $18.51 2.57 USD | $18.89 2.63 USD | $1.65B 228.9M USD | 124.53 | $0.15 0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.09 0.99 USD |
-1.94
|
$1.63B 227.04M USD | $1.91M 265.29K USD | $7.06 0.98 USD | $7.3 1.02 USD | $1.63B 227.04M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.22 2.39 USD |
-0.35
|
$1.61B 223.48M USD | $2.9M 403.76K USD | $17.14 2.38 USD | $17.45 2.43 USD | $1.61B 223.48M USD | 78.27 | $0.22 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.77 1.64 USD |
+0.34
|
$1.57B 218.88M USD | $5.64M 784.33K USD | $11.62 1.62 USD | $11.93 1.66 USD | $1.57B 218.88M USD | 294.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.83 2.48 USD |
-0.22
|
$1.56B 217.23M USD | $985.9K 137.08K USD | $17.81 2.48 USD | $17.95 2.5 USD | $1.56B 217.23M USD | 57.51 | $0.31 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.49 2.71 USD |
+3.89
|
$1.56B 216.83M USD | $2.22M 308.65K USD | $18.65 2.59 USD | $19.88 2.76 USD | $1.56B 216.83M USD | 69.60 | $0.28 0.04 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.16 2.66 USD |
-0.21
|
$1.53B 213.36M USD | $1.23M 171.3K USD | $18.91 2.63 USD | $19.23 2.67 USD | $1.53B 213.36M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.39 2 USD |
-0.21
|
$1.51B 209.43M USD | $1.67M 232.75K USD | $14.29 1.99 USD | $14.57 2.03 USD | $1.51B 209.43M USD | 43.60 | $0.33 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.53 0.77 USD |
-1.95
|
$1.5B 207.95M USD | $4.8M 666.96K USD | $5.52 0.77 USD | $5.66 0.79 USD | $1.5B 207.95M USD | 0 | -$0.66 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.9 3.05 USD |
-0.64
|
$1.49B 207.06M USD | $843.65K 117.3K USD | $21.71 3.02 USD | $22.12 3.08 USD | $1.49B 207.06M USD | 60.83 | $0.36 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.1 1.96 USD |
+2.47
|
$1.48B 205.88M USD | $1.84M 255.59K USD | $13.8 1.92 USD | $14.21 1.98 USD | $1.48B 205.88M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.13 2.66 USD |
-0.05
|
$1.48B 205.34M USD | $519.12K 72.18K USD | $18.97 2.64 USD | $19.46 2.71 USD | $1.48B 205.34M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.36 3.67 USD |
-1.49
|
$1.47B 204.72M USD | $1.04M 145.02K USD | $26.25 3.65 USD | $26.93 3.74 USD | $1.47B 204.72M USD | 0 | -$0.23 -0.03 USD | |
| ST TONG GRAPE 600365.SS | $3.44 0.48 USD |
-0.58
|
$1.47B 204.37M USD | $5.54M 769.7K USD | $3.41 0.47 USD | $3.51 0.49 USD | $1.47B 204.37M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.41 1.86 USD |
+1.36
|
$1.45B 201.19M USD | $1.96M 273.14K USD | $13.1 1.82 USD | $13.53 1.88 USD | $1.45B 201.19M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.5 1.32 USD |
-1.25
|
$1.42B 197.78M USD | $1.85M 257.6K USD | $9.45 1.31 USD | $9.65 1.34 USD | $1.42B 197.78M USD | 237.50 | $0.04 0.005 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.89 0.4 USD |
-1.37
|
$1.42B 197.74M USD | $9.76M 1.36M USD | $2.89 0.4 USD | $2.94 0.41 USD | $1.42B 197.74M USD | 0 | -$0.09 -0.01 USD | |
| MAILYARD 600107.SS | $3.95 0.55 USD |
+1.54
|
$1.42B 197.72M USD | $3.84M 533.37K USD | $3.87 0.54 USD | $3.96 0.55 USD | $1.42B 197.72M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.8 1.22 USD |
-0.34
|
$1.41B 195.77M USD | $2.41M 335.61K USD | $8.73 1.21 USD | $8.89 1.24 USD | $1.41B 195.77M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.35 1.72 USD |
-1.2
|
$1.4B 194.47M USD | $1.54M 213.46K USD | $12.27 1.71 USD | $12.58 1.75 USD | $1.4B 194.47M USD | 0 | -$3.05 -0.4 USD | |
| HUARONG HOLDING 600421.SS | $6.87 0.96 USD |
-1.58
|
$1.34B 186.84M USD | $2.48M 344.87K USD | $6.85 0.95 USD | $7.03 0.98 USD | $1.34B 186.84M USD | 0 | -$0.03 -0.004 USD | |
| QHHD 600243.SS | $3.04 0.42 USD |
-0.65
|
$1.33B 185.5M USD | $8.07M 1.12M USD | $3.02 0.42 USD | $3.08 0.43 USD | $1.33B 185.5M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.99
|
$1.32B 183.36M USD | $2.03M 282.65K USD | $3.98 0.55 USD | $4.05 0.56 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
-1.29
|
$1.27B 176.8M USD | $2.61M 362.33K USD | $7.66 1.07 USD | $7.78 1.08 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.29 — |
+0.39
|
$170.47M — | $74.4K — | $1.28 — | $1.29 — | $170.47M — | 14.28 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.4 2.14 USD |
+0.26
|
$1.18B 163.62M USD | $692.01K 96.22K USD | $15.2 2.11 USD | $15.59 2.17 USD | $1.18B 163.62M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.62 0.5 USD |
+0.56
|
$1.16B 161.04M USD | $4.42M 614.03K USD | $3.58 0.5 USD | $3.65 0.51 USD | $1.16B 161.04M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.31 1.16 USD |
+0.12
|
$1.12B 155.15M USD | $2.72M 378.23K USD | $8.05 1.12 USD | $8.42 1.17 USD | $1.12B 155.15M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$137.45M — | $2.36M — | $0.02999 — | $0.02999 — | $137.45M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
-1.89
|
$986.29M 137.14M USD | $17.12M 2.38M USD | $0.5 0.07 USD | $0.55 0.08 USD | $986.29M 137.14M USD | 0 | -$3.27 -0.4 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.6 0.36 USD |
-5.11
|
$846.91M 117.76M USD | $995.5K 138.42K USD | $2.6 0.36 USD | $2.6 0.36 USD | $846.91M 117.76M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
-2.84
|
$80.59M — | $1.03M — | $0.44 — | $0.46 — | $80.59M — | 44.39 | $0.01 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
0
|
$104.9M 14.59M USD | $12.62M 1.75M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $2.6M 361.35K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.63 0.09 USD |
+0.48
|
$0 0 USD | $27.5M 3.82M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.04 1.26 USD |
-0.33
|
$0 0 USD | $4.35M 604.37K USD | $9.01 1.25 USD | $9.08 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9799 0.14 USD |
0
|
$0 0 USD | $40.92M 5.69M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.42 0.2 USD |
+0.07
|
$0 0 USD | $27.9M 3.88M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.51 0.21 USD |
+0.2
|
$0 0 USD | $5.79M 804.45K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.76 0.11 USD |
-0.65
|
$0 0 USD | $18.43M 2.56M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.11 0.29 USD |
-0.38
|
$0 0 USD | $127.71M 17.76M USD | $2.11 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.47 0.2 USD |
-0.07
|
$0 0 USD | $9.28M 1.29M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $70.74 9.84 USD |
-0.88
|
$0 0 USD | $1.63M 226.33K USD | $70.4 9.79 USD | $73.07 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.66 0.23 USD |
-0.24
|
$0 0 USD | $2.76M 383.57K USD | $1.66 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $1 0.14 USD |
-0.2
|
$0 0 USD | $1.03M 143.13K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $23.45 3.26 USD |
+0.26
|
$0 0 USD | $6M 834.04K USD | $23.2 3.23 USD | $23.86 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.33 0.18 USD |
-0.23
|
$0 0 USD | $4.51M 627.11K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5899 0.08 USD |
-0.84
|
$0 0 USD | $625.8K 87.01K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.63 1.06 USD |
-1.01
|
$0 0 USD | $9.03M 1.26M USD | $7.61 1.06 USD | $7.68 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.7199 0.1 USD |
0
|
$0 0 USD | $8.79M 1.22M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.38 0.19 USD |
0
|
$0 0 USD | $134.6K 18.72K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $65.98K 9.17K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.25 0.45 USD |
+0.5
|
$0 0 USD | $78.02M 10.85M USD | $3.23 0.45 USD | $3.25 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1.04 0.15 USD |
-0.48
|
$0 0 USD | $5.65M 785.47K USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.37 0.19 USD |
+0.07
|
$0 0 USD | $3.6M 500.53K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9599 0.13 USD |
-0.72
|
$0 0 USD | $247.79K 34.45K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.14 0.16 USD |
-0.87
|
$0 0 USD | $105.35M 14.65M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||