Pagina di risultati 61 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.20 0.01 USD |
0
|
₹600.00M 7.26M USD | ₹25.12K 303.91 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹600.00M 7.26M USD | 0.75 | ₹1.58 0.02 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.70 0.08 USD |
+0.75
|
₹599.64M 7.25M USD | ₹14.00 0.17 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹599.64M 7.25M USD | 4.01 | ₹1.67 0.02 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.98 0.01 USD |
-2
|
₹596.35M 7.21M USD | ₹90.20K 1.09K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹596.35M 7.21M USD | 0 | -₹0.39 -0.004 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.63 0.09 USD |
-0.26
|
₹595.90M 7.21M USD | ₹39.98K 483.72 USD | ₹7.27 0.09 USD | ₹7.94 0.1 USD | ₹595.90M 7.21M USD | 6.63 | ₹1.15 0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹122.15 1.48 USD |
0
|
₹595.04M 7.2M USD | ₹1.00 0.01 USD | ₹122.15 1.48 USD | ₹122.15 1.48 USD | ₹595.04M 7.2M USD | 86.02 | ₹1.42 0.02 USD | ||
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.21 0.31 USD |
0
|
PLN 28.22M 7.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 28.22M 7.17M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.40 0.21 USD |
+0.87
|
₹592.21M 7.16M USD | ₹6.48K 78.37 USD | ₹16.00 0.19 USD | ₹18.30 0.22 USD | ₹592.21M 7.16M USD | 145.00 | ₹0.12 0.001 USD | ||
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.90 0.59 USD |
-1.42
|
THB 250.80M 7.06M USD | THB 1.00K 28.14 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 250.80M 7.06M USD | 33.17 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.90 0.59 USD |
-1.42
|
THB 250.80M 7.06M USD | THB 1.00K 28.14 USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 250.80M 7.06M USD | 3.57 | THB 5.85 0.16 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.04M — | $56.91K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.04 — | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹100.00 1.21 USD |
0
|
₹581.25M 7.03M USD | ₹53.00 0.64 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹581.25M 7.03M USD | 9.01 | ₹11.09 0.13 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
-3.65
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-8.05
|
€6.03M 6.97M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.03M 6.97M USD | 0 | -€0.13 -0.1 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.99 0.97 USD |
+1.36
|
₹575.15M 6.96M USD | ₹6.41K 77.6 USD | ₹74.98 0.91 USD | ₹80.00 0.97 USD | ₹575.15M 6.96M USD | 47.05 | ₹1.70 0.02 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹53.30 0.64 USD |
+3.11
|
₹565.11M 6.84M USD | ₹638.00 7.72 USD | ₹50.10 0.61 USD | ₹53.30 0.64 USD | ₹565.11M 6.84M USD | 9.96 | ₹5.35 0.06 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
-9.4
|
€5.86M 6.77M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.12 0.14 USD | €5.86M 6.77M USD | 0 | -€0.04 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 671.00 18.88 USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 240.31M 6.76M USD | THB 500.00 14.07 USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.57 -0.04 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.70 0.43 USD |
+2.41
|
PLN 26.59M 6.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.59M 6.76M USD | 34.00 | PLN 0.05 0.01 USD | ||
Financial Gravity
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $250.00 — | $0.07 — | $0.07 — | $6.61M — | 0 | $0.00 — | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹120.00 1.45 USD |
0
|
₹545.79M 6.6M USD | ₹1.22K 14.7 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹545.79M 6.6M USD | 0 | -₹1.89 -0.02 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,850.00 7.93 USD |
-0.03
|
ZAC 12.34B 6.59M USD | ZAC 290.26K 154.98 USD | ZAC 14,685.00 7.84 USD | ZAC 14,913.00 7.96 USD | ZAC 12.34B 6.59M USD | 10.49 | ZAC 14.15 0.007 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.49 0.45 USD |
+3.62
|
₹543.69M 6.58M USD | ₹105.00 1.27 USD | ₹35.79 0.43 USD | ₹39.49 0.48 USD | ₹543.69M 6.58M USD | 73.50 | ₹0.51 0.006 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,480.00 4.32 USD |
+4.45
|
ILA 2.23B 6.5M USD | ILA 115.52K 336.86 USD | ILA 1,416.00 4.13 USD | ILA 1,496.00 4.36 USD | ILA 2.23B 6.5M USD | 0 | -ILA 0.04 -0.0001 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.25 0.12 USD |
0
|
SEK 66.01M 6.44M USD | SEK 64.15K 6.26K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 66.01M 6.44M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹152.60 1.85 USD |
0
|
₹526.47M 6.37M USD | ₹10.00 0.12 USD | ₹152.60 1.85 USD | ₹152.60 1.85 USD | ₹526.47M 6.37M USD | 6.60 | ₹23.12 0.28 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.87 — |
0
|
$6.35M — | $100.00 — | $0.87 — | $0.87 — | $6.35M — | 0.97 | $0.89 — | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.25 8.37 USD |
-1.36
|
€5.32M 6.14M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.32M 6.14M USD | 0 | -€0.18 -0.2 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
0
|
€5.31M 6.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.40 0.61 USD |
-4.45
|
₹504.00M 6.1M USD | ₹1.83K 22.14 USD | ₹47.11 0.57 USD | ₹52.00 0.63 USD | ₹504.00M 6.1M USD | 12.92 | ₹3.90 0.05 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €23.00 26.55 USD | €0.60 0.69 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.85 0.13 USD |
-3.47
|
₹495.85M 6M USD | ₹16.13K 195.16 USD | ₹10.26 0.12 USD | ₹11.55 0.14 USD | ₹495.85M 6M USD | 0 | -₹101.04 -1.2 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
-20
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.05 USD |
+38.81
|
€5.05M 5.83M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.05 0.05 USD | €5.05M 5.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.50 0.55 USD |
0
|
₹476.54M 5.77M USD | ₹22.00 0.27 USD | ₹45.50 0.55 USD | ₹45.50 0.55 USD | ₹476.54M 5.77M USD | 17.77 | ₹2.56 0.03 USD | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
|
SH Resources & Development
SDAD
US
|
$0.07 — |
0
|
$5.69M — | $9.50K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | ||
|
ITEX
ITEX
US
|
$3.38 — |
0
|
$5.65M — | $4.00 — | $3.25 — | $3.25 — | $5.65M — | 10.56 | $0.32 — | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
-9.43
|
€4.88M 5.64M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.88M 5.64M USD | 0 | €0.00 0 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.33 0.03 USD |
-0.85
|
₹466.00M 5.64M USD | ₹20.77K 251.27 USD | ₹2.26 0.03 USD | ₹2.39 0.03 USD | ₹466.00M 5.64M USD | 33.28 | ₹0.07 0.0008 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.59M 5.63M USD | CA$145.00 107.6 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.59M 5.63M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.40 7.17 USD |
-1.58
|
R$27.49M 5.57M USD | R$13.34K 2.7K USD | R$32.68 6.62 USD | R$35.99 7.29 USD | R$27.49M 5.57M USD | 1.91 | R$18.52 3.75 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹19.18 0.23 USD |
-1.34
|
₹460.32M 5.57M USD | ₹105.00 1.27 USD | ₹19.18 0.23 USD | ₹19.39 0.23 USD | ₹460.32M 5.57M USD | 0 | -₹5.18 -0.06 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.09 0.04 USD |
-0.32
|
₹457.40M 5.53M USD | ₹38.35K 463.98 USD | ₹2.82 0.03 USD | ₹3.15 0.04 USD | ₹457.40M 5.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹43.12 0.52 USD |
+4.99
|
₹452.76M 5.48M USD | ₹22.61K 273.53 USD | ₹41.55 0.5 USD | ₹43.12 0.52 USD | ₹452.76M 5.48M USD | 0 | -₹16.41 -0.1 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-13.04
|
€4.73M 5.45M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.73M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.68 10.15 USD |
+1.33
|
CA$7.34M 5.45M USD | CA$200.00 148.41 USD | CA$13.50 10.02 USD | CA$13.68 10.15 USD | CA$7.34M 5.45M USD | 2.18 | CA$6.26 4.65 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.94 0.37 USD |
-0.64
|
₹441.88M 5.35M USD | ₹5.87K 70.97 USD | ₹30.00 0.36 USD | ₹31.30 0.38 USD | ₹441.88M 5.35M USD | 309.39 | ₹0.10 0.001 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$125.00 92.76 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹144.20 1.74 USD |
0
|
₹440.03M 5.32M USD | ₹154.00 1.86 USD | ₹140.00 1.69 USD | ₹144.27 1.75 USD | ₹440.03M 5.32M USD | 576.79 | ₹0.25 0.003 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹41.89 0.51 USD |
+4.99
|
₹439.84M 5.32M USD | ₹67.00 0.81 USD | ₹41.89 0.51 USD | ₹41.89 0.51 USD | ₹439.84M 5.32M USD | 0 | -₹16.41 -0.1 USD | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$7.02M 5.21M USD | CA$30.00K 22.26K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$7.02M 5.21M USD | 0.31 | CA$1.30 0.96 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹33.78 0.41 USD |
-4.98
|
₹428.76M 5.19M USD | ₹128.00 1.55 USD | ₹33.78 0.41 USD | ₹34.00 0.41 USD | ₹428.76M 5.19M USD | 8.66 | ₹3.90 0.05 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.00 2.3 USD |
0
|
₹428.62M 5.19M USD | ₹210.00 2.54 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹428.62M 5.19M USD | 15.39 | ₹12.34 0.15 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹17.99 0.22 USD |
+1.07
|
₹427.71M 5.17M USD | ₹412.00 4.98 USD | ₹16.91 0.2 USD | ₹18.64 0.23 USD | ₹427.71M 5.17M USD | 3.61 | ₹4.97 0.06 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0.41 USD |
-1.94
|
ZAC 9.69B 5.17M USD | ZAC 128.81K 68.78 USD | ZAC 760.00 0.41 USD | ZAC 775.00 0.41 USD | ZAC 9.69B 5.17M USD | 13.57 | ZAC 0.56 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 629.80K 17.72K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹78.50 0.95 USD |
0
|
₹423.27M 5.12M USD | ₹82.00 0.99 USD | ₹74.91 0.91 USD | ₹78.50 0.95 USD | ₹423.27M 5.12M USD | 237.87 | ₹0.33 0.003 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 2.30K 64.72 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 181.58M 5.11M USD | THB 2.31K 65 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,490.00 170.55 USD |
-0.03
|
ILA 1.75B 5.09M USD | ILA 1.41K 4.11 USD | ILA 57,810.00 168.57 USD | ILA 59,190.00 172.6 USD | ILA 1.75B 5.09M USD | 8.35 | ILA 70.03 0.2 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.30 0.51 USD |
-1.05
|
₹418.72M 5.07M USD | ₹1.27K 15.41 USD | ₹41.76 0.51 USD | ₹42.30 0.51 USD | ₹418.72M 5.07M USD | 56.39 | ₹0.75 0.009 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹68.83 0.83 USD |
+2.17
|
₹412.98M 5M USD | ₹90.00 1.09 USD | ₹68.80 0.83 USD | ₹73.42 0.89 USD | ₹412.98M 5M USD | 0 | -₹2.23 -0.02 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.72M 4.99M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
Auburn Bancorp
ABBB
US
|
$9.90 — |
-0.1
|
$4.98M — | $600.00 — | $9.90 — | $9.90 — | $4.98M — | 15.71 | $0.63 — | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹136.65 1.65 USD |
-2.43
|
₹409.95M 4.96M USD | ₹17.00 0.21 USD | ₹131.10 1.59 USD | ₹146.50 1.77 USD | ₹409.95M 4.96M USD | 15.47 | ₹8.83 0.11 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.55 0.45 USD |
+2.07
|
₹408.54M 4.94M USD | ₹301.00 3.64 USD | ₹37.50 0.45 USD | ₹37.55 0.45 USD | ₹408.54M 4.94M USD | 9.85 | ₹3.81 0.05 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹57.00 0.69 USD |
+4.7
|
₹406.85M 4.92M USD | ₹136.00 1.65 USD | ₹53.10 0.64 USD | ₹57.55 0.7 USD | ₹406.85M 4.92M USD | 0 | -₹14.44 -0.1 USD | ||
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$4.89M — | $500.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.03 — | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$100.00 74.21 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$4.76M — | $100.00 — | $0.01 — | $0.01 — | $4.76M — | 0 | -$0.00 — | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹70.38 0.85 USD |
+10.82
|
₹393.51M 4.76M USD | ₹72.00 0.87 USD | ₹64.50 0.78 USD | ₹70.99 0.86 USD | ₹393.51M 4.76M USD | 0 | -₹7.37 -0.08 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹129.00 1.56 USD |
+2.2
|
₹387.00M 4.68M USD | ₹277.00 3.35 USD | ₹126.25 1.53 USD | ₹129.12 1.56 USD | ₹387.00M 4.68M USD | 28.10 | ₹4.59 0.06 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.25 0.62 USD |
-1.31
|
₹384.38M 4.65M USD | ₹72.00 0.87 USD | ₹49.10 0.59 USD | ₹51.25 0.62 USD | ₹384.38M 4.65M USD | 4.30 | ₹11.90 0.14 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
