Pagina di risultati 61 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.07 USD |
0
|
€6.53M 7.14M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.53M 7.14M USD | 0 | -€0.03 -0.03 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
-4.99
|
₹580.13M 7.02M USD | ₹122.00 1.48 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.01 -0.02 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.90 0.04 USD |
-2.03
|
₹580.00M 7.02M USD | ₹26.13K 316.14 USD | ₹2.82 0.03 USD | ₹2.96 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| NiSun International Enterprise Development NISN | $1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.28 0.09 USD |
+1.42
|
₹574.86M 6.95M USD | ₹13.09K 158.38 USD | ₹6.83 0.08 USD | ₹7.33 0.09 USD | ₹574.86M 6.95M USD | 8.66 | ₹0.84 0.01 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,578.00 4.6 USD |
-2.17
|
ILA 2.37B 6.93M USD | ILA 19.17K 55.88 USD | ILA 1,530.00 4.46 USD | ILA 1,589.00 4.63 USD | ILA 2.37B 6.93M USD | 71.72 | ILA 0.22 0.0006 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹4.00 0.05 USD |
-0.5
|
₹570.00M 6.9M USD | ₹47.63K 576.26 USD | ₹3.87 0.05 USD | ₹4.01 0.05 USD | ₹570.00M 6.9M USD | 28.57 | ₹0.14 0.001 USD | ||
| Blue Horizon Global Capital MOOIF | $0.02 — |
0
|
$6.85M — | $5.00K — | $0.02 — | $0.02 — | $6.85M — | 0 | $0.00 — | ||
| Zimtu Capital ZTMUF | $0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
| National Graphite NGRC | $0.04 — |
+69.23
|
$6.79M — | $893.00 — | $0.03 — | $0.04 — | $6.79M — | 0 | -$0.04 — | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹114.80 1.39 USD |
-5.11
|
₹559.23M 6.77M USD | ₹1.00 0.01 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹559.23M 6.77M USD | 675.29 | ₹0.17 0.002 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.92 0.28 USD |
+9.98
|
₹550.08M 6.66M USD | ₹123.00 1.49 USD | ₹20.80 0.25 USD | ₹22.92 0.28 USD | ₹550.08M 6.66M USD | 0 | -₹0.35 -0.004 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.80 0.63 USD |
-0.08
|
₹549.21M 6.64M USD | ₹23.00 0.28 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹549.21M 6.64M USD | 15.01 | ₹3.45 0.04 USD | ||
| Lewis & Clark Bancorp LWCL | $6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.44 USD |
0
|
€6.07M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹57.00 0.69 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$9.74M 6.45M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$9.74M 6.45M USD | 1.56 | A$0.03 0.02 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.06 0.07 USD |
+5.8
|
€5.85M 6.39M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.85M 6.39M USD | 0 | -€0.19 -0.2 USD | ||
| SH Resources & Development SDAD | $0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.29 0.14 USD |
-0.88
|
₹515.96M 6.24M USD | ₹1.05K 12.72 USD | ₹11.06 0.13 USD | ₹11.38 0.14 USD | ₹515.96M 6.24M USD | 0 | -₹46.00 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.32 USD |
0
|
€5.68M 6.21M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.68M 6.21M USD | 29.00 | €0.01 0.01 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹36.00 0.44 USD |
-0.06
|
₹511.20M 6.18M USD | ₹338.00 4.09 USD | ₹34.50 0.42 USD | ₹37.00 0.45 USD | ₹511.20M 6.18M USD | 70.58 | ₹0.51 0.006 USD | ||
| Princeton Capital PIAC | $0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
| LIBERO Football Finance AG TUF.F | €0.14 0.15 USD |
-7.33
|
€5.61M 6.13M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.61M 6.13M USD | 0 | -€0.02 -0.02 USD | ||
| tokentus investment AG 14D.DE | €0.67 0.73 USD |
0
|
€5.61M 6.13M USD | €11.45K 12.52K USD | €0.67 0.73 USD | €0.67 0.73 USD | €5.61M 6.13M USD | 0 | -€0.21 -0.2 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| tokentus investment AG 14D.MU | €0.66 0.72 USD |
-2.22
|
€5.56M 6.08M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.56M 6.08M USD | 0 | -€0.21 -0.2 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.11 0.08 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.19M 6.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 4.69 | THB 3.83 0.11 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹49.84 0.6 USD |
+4.27
|
₹498.40M 6.03M USD | ₹3.00 0.04 USD | ₹49.84 0.6 USD | ₹49.99 0.6 USD | ₹498.40M 6.03M USD | 0 | -₹0.09 -0.001 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
+16.77
|
$6.00M — | $8.83K — | $0.17 — | $0.18 — | $6.00M — | 6.24 | $0.03 — | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
0
|
₹492.75M 5.96M USD | ₹4.40M 53.18K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
+8.16
|
€5.44M 5.95M USD | €9.11K 9.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.44M 5.95M USD | 2.64 | €0.01 0.01 USD | ||
| Unified Global CHYL | $0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.39 0.6 USD |
-0.84
|
₹488.90M 5.91M USD | ₹623.00 7.54 USD | ₹48.30 0.58 USD | ₹49.99 0.6 USD | ₹488.90M 5.91M USD | 6.00 | ₹8.22 0.1 USD | ||
| INC S.A. INC.WA | PLN 1.56 0.4 USD |
-5.74
|
PLN 23.20M 5.9M USD | PLN 3.20K 812.09 USD | PLN 1.55 0.39 USD | PLN 1.67 0.42 USD | PLN 23.20M 5.9M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,820.00 46.13 USD |
-1.37
|
ILA 1.99B 5.81M USD | ILA 2.84K 8.28 USD | ILA 15,380.00 44.85 USD | ILA 15,890.00 46.33 USD | ILA 1.99B 5.81M USD | 13.95 | ILA 11.34 0.03 USD | ||
| Carlson Investments SE 2HB.F | €0.58 0.63 USD |
0
|
€5.31M 5.8M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.59 0.64 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Alta S.A. AAT.WA | PLN 1.46 0.37 USD |
-3.64
|
PLN 22.76M 5.78M USD | PLN 500.00 127.09 USD | PLN 1.46 0.37 USD | PLN 1.46 0.37 USD | PLN 22.76M 5.78M USD | 0 | -PLN 0.64 -0.1 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.72M 5.73M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| GOAT Industries Ltd. 26B.F | €0.05 0.05 USD |
0
|
€5.22M 5.71M USD | €6.90K 7.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.22M 5.71M USD | 0 | -€0.10 -0.1 USD | ||
| Bluesky Digital Assets BTCWF | $0.08 — |
-5
|
$5.66M — | $372.08K — | $0.06 — | $0.08 — | $5.66M — | 0 | -$0.05 — | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0021 USD |
0
|
€5.18M 5.66M USD | €25.00K 27.33K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.18M 5.66M USD | 0 | €0.00 0 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.46 9.99 USD |
-0.88
|
CA$7.61M 5.65M USD | CA$301.00 223.36 USD | CA$13.46 9.99 USD | CA$13.46 9.99 USD | CA$7.61M 5.65M USD | 4.25 | CA$3.16 2.34 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.03 0.04 USD |
+1.56
|
€5.15M 5.63M USD | €350.00 382.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.63M USD | 0 | €0.00 0 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹154.95 1.87 USD |
+1.24
|
₹464.85M 5.62M USD | ₹305.00 3.69 USD | ₹146.00 1.77 USD | ₹156.70 1.9 USD | ₹464.85M 5.62M USD | 8.85 | ₹17.49 0.21 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹61.82 0.75 USD |
-0.29
|
₹463.65M 5.61M USD | ₹4.32K 52.26 USD | ₹61.80 0.75 USD | ₹64.47 0.78 USD | ₹463.65M 5.61M USD | 4.34 | ₹14.22 0.17 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.60 7.22 USD |
-0.42
|
R$27.64M 5.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.64M 5.6M USD | 0.91 | R$38.81 7.87 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.44 0.16 USD |
-1.75
|
₹455.29M 5.51M USD | ₹8.47K 102.47 USD | ₹13.00 0.16 USD | ₹13.67 0.17 USD | ₹455.29M 5.51M USD | 0 | -₹18.39 -0.2 USD | ||
| ITEX ITEX | $3.29 — |
-0.3
|
$5.50M — | $2.00K — | $3.29 — | $3.29 — | $5.50M — | 10.28 | $0.32 — | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,221 0.92 USD |
-0.08
|
₩7B 5.47M USD | ₩54K 41.1 USD | ₩1,098 0.83 USD | ₩1,329 1 USD | ₩7B 5.47M USD | 0 | ₩0 0 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.80 7.43 USD |
0
|
€4.99M 5.46M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €4.99M 5.46M USD | 0 | -€0.18 -0.1 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.43 0.32 USD |
0
|
CA$7.34M 5.44M USD | CA$1.00 0.74 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$7.34M 5.44M USD | 0.24 | CA$1.77 1.31 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹146.41 1.77 USD |
-3.23
|
₹446.77M 5.41M USD | ₹103.00 1.25 USD | ₹144.00 1.74 USD | ₹146.41 1.77 USD | ₹446.77M 5.41M USD | 0 | -₹0.11 -0.001 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹40.68 0.49 USD |
+9.35
|
₹442.60M 5.35M USD | ₹4.05K 48.99 USD | ₹37.20 0.45 USD | ₹44.60 0.54 USD | ₹442.60M 5.35M USD | 10.62 | ₹3.83 0.05 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.46 0.12 USD |
0
|
PLN 20.99M 5.33M USD | PLN 198.00 50.33 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Xenous XITO | $0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
| SaveLend Group AB (publ) 70D.F | €0.08 0.09 USD |
-44.39
|
€4.86M 5.31M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.86M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
| Dajialai Digital Technology NBRY | $0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| N1 Holdings Limited N1H.AX | A$0.09 0.06 USD |
0
|
A$7.93M 5.25M USD | A$33.06K 21.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.93M 5.25M USD | 9.00 | A$0.01 0.006 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 60,760.00 177.17 USD |
-0.39
|
ILA 1.80B 5.24M USD | ILA 95.00 0.28 USD | ILA 59,650.00 173.94 USD | ILA 60,770.00 177.2 USD | ILA 1.80B 5.24M USD | 12.11 | ILA 50.14 0.15 USD | ||
| Accord Financial ACCFF | $0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.54 — | ||
| Wise Energy S.A. FMG.WA | PLN 59.40 15.1 USD |
0
|
PLN 20.40M 5.19M USD | PLN 0.00 0 USD | PLN 59.40 15.1 USD | PLN 59.40 15.1 USD | PLN 20.40M 5.19M USD | 1.91 | PLN 30.96 7.87 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.02 0.02 USD |
0
|
€4.73M 5.17M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.17M USD | 0 | -€0.02 -0.02 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.00 1.72 USD |
-2.79
|
₹426.00M 5.15M USD | ₹394.00 4.77 USD | ₹142.00 1.72 USD | ₹143.28 1.73 USD | ₹426.00M 5.15M USD | 35.06 | ₹4.05 0.05 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Continental Securities Limited CSL.BO | ₹13.93 0.17 USD |
+5.61
|
₹424.21M 5.13M USD | ₹55.68K 673.66 USD | ₹12.33 0.15 USD | ₹14.00 0.17 USD | ₹424.21M 5.13M USD | 19.34 | ₹0.72 0.008 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.60 0.08 USD |
-4.76
|
HK$40.00M 5.11M USD | HK$115.00K 14.7K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$40.00M 5.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹29.46 0.36 USD |
-4.44
|
₹420.74M 5.09M USD | ₹1.65K 19.97 USD | ₹29.30 0.35 USD | ₹33.00 0.4 USD | ₹420.74M 5.09M USD | 491.00 | ₹0.06 0.0007 USD | ||
| Key Corp Limited KEYCORP.BO | ₹69.29 0.84 USD |
-4.99
|
₹415.74M 5.03M USD | ₹1.25K 15.17 USD | ₹69.29 0.84 USD | ₹70.60 0.85 USD | ₹415.74M 5.03M USD | 0 | -₹4.51 -0.05 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.00 0.44 USD |
-5.29
|
₹412.76M 4.99M USD | ₹1.60K 19.36 USD | ₹36.00 0.44 USD | ₹38.20 0.46 USD | ₹412.76M 4.99M USD | 0 | -₹4.07 -0.04 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,226.00 15.24 USD |
-1.54
|
ILA 1.71B 4.99M USD | ILA 527.00 1.54 USD | ILA 5,020.00 14.64 USD | ILA 5,250.00 15.31 USD | ILA 1.71B 4.99M USD | 7.16 | ILA 7.29 0.02 USD | ||
| DelphX Capital Markets DPXCF | $0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.05 — |
0
|
$4.95M — | $2.00K — | $0.18 — | $0.18 — | $4.95M — | 0 | -$0.91 — | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.90 0.02 USD |
-0.52
|
₹407.09M 4.93M USD | ₹94.13K 1.14K USD | ₹1.90 0.02 USD | ₹1.94 0.02 USD | ₹407.09M 4.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Nam Securities Limited NAM.BO | ₹75.39 0.91 USD |
0
|
₹406.50M 4.92M USD | ₹32.00 0.39 USD | ₹75.39 0.91 USD | ₹75.39 0.91 USD | ₹406.50M 4.92M USD | 301.56 | ₹0.25 0.003 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$100.00 74.21 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 96.10K 2.7K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Aquamondi AG APQ.DU | €4.38 4.79 USD |
0
|
€4.38M 4.79M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.38M 4.79M USD | 219.00 | €0.02 0.02 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 49.00 0.0031 USD |
-7.55
|
IDR 74.35B 4.75M USD | IDR 875.70K 55.96 USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 74.35B 4.75M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Wright Investors' Service IWSH | $0.23 — |
+666.67
|
$4.74M — | $619.00 — | $0.23 — | $0.23 — | $4.74M — | 0 | -$0.05 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| MSL Global Limited MADHUSE.BO | ₹18.04 0.22 USD |
-2.01
|
₹386.41M 4.67M USD | ₹27.00 0.33 USD | ₹17.65 0.21 USD | ₹18.04 0.22 USD | ₹386.41M 4.67M USD | 10.07 | ₹1.79 0.02 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹546.50 6.61 USD |
-5
|
₹382.55M 4.63M USD | ₹2.00 0.02 USD | ₹546.50 6.61 USD | ₹604.00 7.31 USD | ₹382.55M 4.63M USD | 0 | -₹6.10 -0.07 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.01 0.02 USD |
-0.49
|
₹381.43M 4.61M USD | ₹71.82K 868.87 USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹381.43M 4.61M USD | 22.33 | ₹0.09 0.001 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
+4.98
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
+2.25
|
$4.58M — | $100.00 — | $9.10 — | $9.10 — | $4.58M — | 12.63 | $0.72 — | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.14 0.07 USD |
+1.32
|
₹375.53M 4.54M USD | ₹1.32K 16.01 USD | ₹6.00 0.07 USD | ₹6.41 0.08 USD | ₹375.53M 4.54M USD | 204.66 | ₹0.03 0.0003 USD | ||
| Horus AG HRU.SG | €1.55 1.69 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €4.12M 4.51M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||