Sonuç Sayfası 61 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2238)
- Arjantin (37)
- Avustralya (165)
- Avusturya (96)
- Belçika (14)
- Brezilya (143)
- Kanada (277)
- Şili (26)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (15)
- Fransa (46)
- Almanya (1241)
- Yunanistan (14)
- Hong Kong (212)
- Macaristan (1)
- Hindistan (336)
- Endonezya (94)
- İrlanda (3)
- İsrail (45)
- İtalya (37)
- Japonya (169)
- Malezya (37)
- Meksika (88)
- Hollanda (18)
- Yeni Zelanda (8)
- Norveç (33)
- Polonya (46)
- Portekiz (3)
- Katar (17)
- Rusya (19)
- Singapur (23)
- Güney Afrika (43)
- Güney Kore (62)
- ispanya (16)
- Surinam (41)
- İsveç (57)
- İsviçre (43)
- Tayvan (63)
- Tayland (127)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (146)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finans (6316)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1417)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (525)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0087 USD |
0
|
€2.25M 2.46M USD | €1.66M 1.81M USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,417.00 21.63 USD |
+0.68
|
ILA 837.40M 2.44M USD | ILA 1.26K 3.68 USD | ILA 7,367.00 21.48 USD | ILA 7,500.00 21.87 USD | ILA 837.40M 2.44M USD | 5.35 | ILA 13.85 0.04 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
-13.79
|
CA$3.29M 2.44M USD | CA$45.31K 33.62K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Peninsula Group Ltd PEN.TA | ILA 357.70 1.04 USD |
+0.68
|
ILA 798.45M 2.33M USD | ILA 6.69K 19.5 USD | ILA 353.00 1.03 USD | ILA 363.60 1.06 USD | ILA 798.45M 2.33M USD | 11.17 | ILA 0.32 0.0009 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
-0.82
|
€2.07M 2.27M USD | €1.65K 1.8K USD | €1.20 1.31 USD | €1.23 1.34 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,193.00 3.48 USD |
-1.65
|
ILA 776.64M 2.26M USD | ILA 37.80K 110.23 USD | ILA 1,157.00 3.37 USD | ILA 1,249.00 3.64 USD | ILA 776.64M 2.26M USD | 11.47 | ILA 1.04 0.003 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,699.00 7.87 USD |
0
|
ILA 755.69M 2.2M USD | ILA 4.00 0.01 USD | ILA 2,699.00 7.87 USD | ILA 2,699.00 7.87 USD | ILA 755.69M 2.2M USD | 21.08 | ILA 1.28 0.003 USD | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
0
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
| NDA Securities Limited NDASEC.BO | ₹29.75 0.36 USD |
+0.17
|
₹176.96M 2.14M USD | ₹642.00 7.77 USD | ₹26.76 0.32 USD | ₹29.75 0.36 USD | ₹176.96M 2.14M USD | 22.36 | ₹1.33 0.02 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €105.00 114.78 USD |
0
|
€1.94M 2.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,492.00 16.01 USD |
-1.35
|
ILA 720.38M 2.1M USD | ILA 1.00K 2.92 USD | ILA 5,455.00 15.91 USD | ILA 5,567.00 16.23 USD | ILA 720.38M 2.1M USD | 12.39 | ILA 4.43 0.01 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹6.28 0.08 USD |
0
|
₹171.98M 2.08M USD | ₹1.50K 18.15 USD | ₹6.28 0.08 USD | ₹6.61 0.08 USD | ₹171.98M 2.08M USD | 314.00 | ₹0.02 0.0002 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €124.00 135.55 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.75 0.19 USD |
0
|
PLN 7.84M 1.99M USD | PLN 455.00 115.65 USD | PLN 0.75 0.19 USD | PLN 0.75 0.19 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,429.00 4.17 USD |
-0.21
|
ILA 682.68M 1.99M USD | ILA 23.23K 67.73 USD | ILA 1,416.00 4.13 USD | ILA 1,439.00 4.2 USD | ILA 682.68M 1.99M USD | 12.99 | ILA 1.10 0.003 USD | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$3.72K 2.46K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 2.37 | A$0.08 0.05 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.36 0.09 USD |
-9.64
|
PLN 7.67M 1.95M USD | PLN 13.71K 3.49K USD | PLN 0.36 0.09 USD | PLN 0.39 0.1 USD | PLN 7.67M 1.95M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| M.W. Trade SA MWT.WA | PLN 2.98 0.76 USD |
-3.87
|
PLN 7.61M 1.93M USD | PLN 2.36K 600.87 USD | PLN 2.74 0.7 USD | PLN 3.00 0.76 USD | PLN 7.61M 1.93M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.F | €0.98 1.07 USD |
+0.52
|
€1.69M 1.85M USD | €300.00 327.94 USD | €0.97 1.06 USD | €0.98 1.07 USD | €1.69M 1.85M USD | 0 | -€0.09 -0.09 USD | ||
| Minco Capital MGHCF | $0.04 — |
0
|
$1.80M — | $8.13K — | $0.05 — | $0.05 — | $1.80M — | 1.33 | $0.03 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.10 0.13 USD |
+0.92
|
₹144.13M 1.74M USD | ₹89.00 1.08 USD | ₹11.01 0.13 USD | ₹11.35 0.14 USD | ₹144.13M 1.74M USD | 0 | -₹1.12 -0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| MX Gold MXLGF | $0.02 — |
0
|
$1.73M — | $10.00K — | $0.03 — | $0.03 — | $1.73M — | 0 | -$0.01 — | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
+1.92
|
€1.54M 1.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54M 1.68M USD | 79.50 | €0.01 0.01 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.06 USD |
-27.1
|
€1.53M 1.67M USD | €0.00 0 USD | €0.06 0.06 USD | €0.08 0.08 USD | €1.53M 1.67M USD | 0 | -€0.04 -0.04 USD | ||
| Minco Capital Corp. MI5.F | €0.03 0.04 USD |
-5.56
|
€1.53M 1.67M USD | €196.58K 214.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.53M 1.67M USD | 1.70 | €0.02 0.02 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.43 0.32 USD |
-14
|
CA$2.01M 1.49M USD | CA$11.48K 8.52K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$2.01M 1.49M USD | 8.59 | CA$0.05 0.04 USD | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.22 0.06 USD |
-2.06
|
₹116.33M 1.41M USD | ₹8.13K 98.35 USD | ₹5.22 0.06 USD | ₹5.40 0.07 USD | ₹116.33M 1.41M USD | 0 | -₹0.77 -0.009 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.03 0.06 USD |
0
|
₹111.29M 1.35M USD | ₹300.00 3.63 USD | ₹5.03 0.06 USD | ₹5.03 0.06 USD | ₹111.29M 1.35M USD | 0 | -₹0.77 -0.009 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.29M — | $3.30K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| PlanetHome Investment AG ILK1.SG | €0.16 0.17 USD |
-33.33
|
€1.18M 1.29M USD | €3.20K 3.5K USD | €0.15 0.16 USD | €0.24 0.26 USD | €1.18M 1.29M USD | 0 | -€0.25 -0.2 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.79 0.08 USD |
-7.06
|
SEK 13.17M 1.29M USD | SEK 4.00K 390.45 USD | SEK 0.77 0.08 USD | SEK 0.79 0.08 USD | SEK 13.17M 1.29M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,470.00 4.29 USD |
-0.47
|
ILA 437.92M 1.28M USD | ILA 186.00 0.54 USD | ILA 1,469.00 4.28 USD | ILA 1,470.00 4.29 USD | ILA 437.92M 1.28M USD | 10.25 | ILA 1.43 0.004 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹16.01 0.19 USD |
0
|
₹103.48M 1.25M USD | ₹185.26K 2.24K USD | ₹16.01 0.19 USD | ₹17.69 0.21 USD | ₹103.48M 1.25M USD | 3.04 | ₹5.25 0.06 USD | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.30 0.22 USD |
0
|
CA$1.58M 1.17M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Oxbridge Re OXBRW | $0.20 — |
0
|
$1.15M — | $0.00 — | $0.20 — | $0.20 — | $1.15M — | 0.14 | $1.41 — | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.16 0.12 USD |
0
|
CA$1.49M 1.11M USD | CA$4.12K 3.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 357.00 1.04 USD |
+1.77
|
ILA 373.44M 1.09M USD | ILA 182.33K 531.66 USD | ILA 355.00 1.04 USD | ILA 361.30 1.05 USD | ILA 373.44M 1.09M USD | 9.15 | ILA 0.39 0.001 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
-1.3
|
€855.90K 935.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$345.00 256.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 570.30 1.66 USD |
-1.21
|
ILA 304.99M 889.33K USD | ILA 8.70K 25.36 USD | ILA 560.00 1.63 USD | ILA 579.80 1.69 USD | ILA 304.99M 889.33K USD | 4.67 | ILA 1.22 0.003 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 85.50 0.25 USD |
-1.27
|
ILA 262.82M 766.37K USD | ILA 248.61K 724.94 USD | ILA 85.00 0.25 USD | ILA 89.00 0.26 USD | ILA 262.82M 766.37K USD | 0 | ILA 0.00 0 USD | ||
| Tanke Biosciences TNBI | $0.03 — |
0
|
$763.93K — | $200.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.18 — | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.55 0.41 USD |
0
|
CA$998.26K 740.77K USD | CA$50.00 37.1 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$998.26K 740.77K USD | 0 | CA$0.00 0 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | ||
| Trend Exploration TRDX | $0.04 — |
0
|
$712.90K — | $32.07K — | $0.03 — | $0.03 — | $712.90K — | 0 | -$1.65 — | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
0
|
€634.67K 693.78K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €634.67K 693.78K USD | 0 | -€0.02 -0.02 USD | ||
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.09 0.07 USD |
0
|
CA$906.69K 672.82K USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$906.69K 672.82K USD | 0 | CA$0.00 0 USD | ||
| HINTO Energy HENI | $0.02 — |
+11.43
|
$671.46K — | $100.00 — | $0.02 — | $0.02 — | $671.46K — | 0 | -$0.42 — | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Cloudweb CLOW | $0.02 — |
-11.54
|
$639.85K — | $1.00 — | $0.02 — | $0.02 — | $639.85K — | 0 | $0.00 — | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€580.25K 634.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €580.25K 634.29K USD | 0 | €0.00 0 USD | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.05 0.03 USD |
0
|
CA$790.21K 586.38K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$790.21K 586.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.01 0.61 USD |
0
|
R$2.77M 560.6K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77M 560.6K USD | 0 | -R$0.22 -0.04 USD | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Trade & Value AG TAV.HM | €1.41 1.54 USD |
-6
|
€502.10K 548.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €502.10K 548.86K USD | 0 | -€0.11 -0.1 USD | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Mapath Capital IVFZF | $0.02 — |
0
|
$522.49K — | $1.00 — | $0.00 — | $0.00 — | $522.49K — | 0 | $0.00 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||