Страница результатов 61 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $9.15K — | $0.03 — | $0.03 — | $7.18M — | 0.18 | $0.19 — | ||
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹55.95 0.68 USD |
+3.61
|
₹593.21M 7.18M USD | ₹262.00 3.17 USD | ₹55.95 0.68 USD | ₹57.00 0.69 USD | ₹593.21M 7.18M USD | 16.21 | ₹3.45 0.04 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.09M — | $28.80K — | $0.02 — | $0.03 — | $7.09M — | 0 | -$0.02 — | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹54.38 0.66 USD |
-4.09
|
₹585.36M 7.08M USD | ₹498.00 6.02 USD | ₹53.16 0.64 USD | ₹59.00 0.71 USD | ₹585.36M 7.08M USD | 209.15 | ₹0.26 0.003 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€8.35 9.64 USD |
+1.83
|
€6.13M 7.08M USD | €265.00 305.9 USD | €8.20 9.47 USD | €8.40 9.7 USD | €6.13M 7.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.14 0.09 USD |
+4.54
|
₹582.97M 7.05M USD | ₹48.38K 585.34 USD | ₹6.90 0.08 USD | ₹7.24 0.09 USD | ₹582.97M 7.05M USD | 7.06 | ₹1.01 0.01 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$6.96M — | $31.44K — | $0.02 — | $0.02 — | $6.96M — | 0 | -$0.00 — | ||
|
tokentus investment AG
14D.DE
DE
|
€0.72 0.83 USD |
0
|
€6.03M 6.96M USD | €3.50K 4.04K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.03M 6.96M USD | 0 | -€0.21 -0.2 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.72 0.83 USD |
+4.38
|
€6.03M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03M 6.96M USD | 0 | -€0.21 -0.2 USD | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹164.55 1.99 USD |
0
|
₹567.70M 6.87M USD | ₹1.00 0.01 USD | ₹164.55 1.99 USD | ₹164.55 1.99 USD | ₹567.70M 6.87M USD | 7.35 | ₹22.36 0.27 USD | ||
|
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.30 | $1.30 — | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$406.00 283.62 USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$9.74M 6.81M USD | 1.56 | A$0.03 0.02 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.36 3.88 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90M 6.81M USD | 0 | -€0.03 -0.03 USD | ||
|
National Graphite
NGRC
US
|
$0.04 — |
0
|
$6.79M — | $7.14K — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.04 — | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.98M 6.66M USD | CA$9.50K 7.05K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.98M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹1.00 0.01 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.28 0.27 USD |
+8.68
|
₹534.72M 6.47M USD | ₹257.00 3.11 USD | ₹20.87 0.25 USD | ₹22.29 0.27 USD | ₹534.72M 6.47M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹53.42 0.65 USD |
+5.57
|
₹534.20M 6.46M USD | ₹4.59K 55.57 USD | ₹50.15 0.61 USD | ₹54.79 0.66 USD | ₹534.20M 6.46M USD | 0 | -₹0.09 -0.001 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
+0.13
|
CA$8.67M 6.43M USD | CA$201.00 149.15 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,526 1.15 USD |
-3.99
|
₩9B 6.42M USD | ₩54K 40.48 USD | ₩1,455 1.1 USD | ₩1,611 1.22 USD | ₩9B 6.42M USD | 0 | ₩0 0 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$49.58M 6.34M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$49.58M 6.34M USD | 0 | -HK$0.28 -0.03 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,432.00 4.18 USD |
-4.21
|
ILA 2.16B 6.28M USD | ILA 110.44K 322.05 USD | ILA 1,417.00 4.13 USD | ILA 1,490.00 4.34 USD | ILA 2.16B 6.28M USD | 65.09 | ILA 0.22 0.0006 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.06 — |
0
|
$6.20M — | $1.00K — | $0.10 — | $0.10 — | $6.20M — | 0.053 | $1.17 — | ||
|
Princeton Capital
PIAC
US
|
$0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.42 0.08 USD |
-3.17
|
₹506.95M 6.13M USD | ₹33.28K 402.61 USD | ₹6.38 0.08 USD | ₹6.69 0.08 USD | ₹506.95M 6.13M USD | 7.64 | ₹0.84 0.01 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$8.02K 5.95K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.80 0.58 USD |
-0.42
|
₹500.63M 6.06M USD | ₹9.00 0.11 USD | ₹47.80 0.58 USD | ₹47.80 0.58 USD | ₹500.63M 6.06M USD | 63.73 | ₹0.75 0.009 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.19 — |
0
|
$5.93M — | $500.00 — | $0.18 — | $0.18 — | $5.93M — | 6.17 | $0.03 — | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹33.66 0.41 USD |
-4.86
|
₹488.15M 5.91M USD | ₹2.29K 27.73 USD | ₹32.10 0.39 USD | ₹38.37 0.46 USD | ₹488.15M 5.91M USD | 84.15 | ₹0.40 0.004 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
-75.57
|
€5.07M 5.86M USD | €2.60K 3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹683.50 8.27 USD |
+4.99
|
₹478.45M 5.79M USD | ₹1.00 0.01 USD | ₹683.50 8.27 USD | ₹683.50 8.27 USD | ₹478.45M 5.79M USD | 0 | -₹6.05 -0.07 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$45.22M 5.78M USD | HK$3.00K 383.59 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.22M 5.78M USD | 0 | HK$0.00 0 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
0
|
€5.01M 5.78M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.01M 5.78M USD | 2.45 | €0.01 0.01 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹14.00 0.17 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.05 0.05 USD |
+2.17
|
€4.89M 5.65M USD | €2.27K 2.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.89M 5.65M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.61 7.22 USD |
-0.22
|
R$27.65M 5.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.65M 5.6M USD | 0.91 | R$38.81 7.87 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.59 0.02 USD |
+1.92
|
₹463.06M 5.6M USD | ₹55.79K 674.91 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹463.06M 5.6M USD | 31.80 | ₹0.05 0.0006 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 198.00M 5.57M USD | THB 5.10K 143.5 USD | THB 16.50 0.46 USD | THB 16.50 0.46 USD | THB 198.00M 5.57M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 198.00M 5.57M USD | THB 5.10K 143.53 USD | THB 16.50 0.46 USD | THB 16.50 0.46 USD | THB 198.00M 5.57M USD | 4.30 | THB 3.83 0.11 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹13.78 0.17 USD |
+4.79
|
₹460.22M 5.57M USD | ₹10.29K 124.5 USD | ₹12.50 0.15 USD | ₹13.79 0.17 USD | ₹460.22M 5.57M USD | 37.24 | ₹0.37 0.004 USD | ||
|
N1 Holdings Limited
N1H.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.93M 5.54M USD | A$50.00K 34.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.93M 5.54M USD | 9.00 | A$0.01 0.006 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹32.00 0.39 USD |
+2.3
|
₹457.02M 5.53M USD | ₹886.00 10.72 USD | ₹31.30 0.38 USD | ₹32.25 0.39 USD | ₹457.02M 5.53M USD | 457.14 | ₹0.07 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 64.60K 1.82K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,980.00 43.68 USD |
-1.32
|
ILA 1.89B 5.5M USD | ILA 85.07K 248.07 USD | ILA 14,740.00 42.98 USD | ILA 15,180.00 44.26 USD | ILA 1.89B 5.5M USD | 13.20 | ILA 11.34 0.03 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
-23.68
|
€4.72M 5.45M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.06 0.07 USD | €4.72M 5.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹9.81 0.12 USD |
-1.31
|
₹448.33M 5.42M USD | ₹1.74K 21.04 USD | ₹9.66 0.12 USD | ₹10.88 0.13 USD | ₹448.33M 5.42M USD | 0 | -₹46.00 -0.5 USD | ||
|
Intrepid Capital
ITPC
US
|
$125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$5.35M — | $200.00 — | $0.01 — | $0.01 — | $5.35M — | 0 | -$0.03 — | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$7.19M 5.34M USD | CA$92.00 68.27 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$7.19M 5.34M USD | 0.23 | CA$1.77 1.31 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹58.57 0.71 USD |
-2.4
|
₹439.28M 5.31M USD | ₹3.26K 39.43 USD | ₹57.00 0.69 USD | ₹64.80 0.78 USD | ₹439.28M 5.31M USD | 4.11 | ₹14.22 0.17 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
0
|
PLN 20.89M 5.31M USD | PLN 1.93K 491.07 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.89M 5.31M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹43.99 0.53 USD |
+0.05
|
₹435.44M 5.27M USD | ₹4.42K 53.46 USD | ₹43.50 0.53 USD | ₹44.80 0.54 USD | ₹435.44M 5.27M USD | 9.68 | ₹4.54 0.05 USD | ||
|
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $15.00 — | $0.11 — | $0.11 — | $5.25M — | 0 | -$0.17 — | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 59.80 15.2 USD |
-3.55
|
PLN 20.54M 5.22M USD | PLN 547.00 139.03 USD | PLN 58.00 14.74 USD | PLN 61.80 15.71 USD | PLN 20.54M 5.22M USD | 2.52 | PLN 23.64 6.01 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.00M 5.2M USD | CA$2.50K 1.86K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,180.00 175.48 USD |
-4.26
|
ILA 1.78B 5.19M USD | ILA 2.15K 6.26 USD | ILA 60,180.00 175.48 USD | ILA 63,570.00 185.37 USD | ILA 1.78B 5.19M USD | 12.01 | ILA 50.10 0.15 USD | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.60 0.15 USD |
+0.72
|
₹426.83M 5.16M USD | ₹10.84K 131.18 USD | ₹12.54 0.15 USD | ₹12.97 0.16 USD | ₹426.83M 5.16M USD | 0 | -₹18.39 -0.2 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.08 0.45 USD |
-4.85
|
₹425.14M 5.14M USD | ₹89.00 1.08 USD | ₹35.00 0.42 USD | ₹37.99 0.46 USD | ₹425.14M 5.14M USD | 0 | -₹4.07 -0.04 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹141.54 1.71 USD |
-2.39
|
₹424.62M 5.14M USD | ₹1.67K 20.14 USD | ₹141.00 1.71 USD | ₹145.90 1.77 USD | ₹424.62M 5.14M USD | 0 | -₹2.38 -0.02 USD | ||
|
ITEX
ITEX
US
|
$3.04 — |
0
|
$5.08M — | $100.00 — | $2.80 — | $2.80 — | $5.08M — | 9.50 | $0.32 — | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.90 1.69 USD |
-4.15
|
₹419.70M 5.08M USD | ₹59.00 0.71 USD | ₹137.30 1.66 USD | ₹149.95 1.81 USD | ₹419.70M 5.08M USD | 9.27 | ₹15.08 0.18 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹77.00 0.93 USD |
0
|
₹415.18M 5.02M USD | ₹52.00 0.63 USD | ₹70.05 0.85 USD | ₹77.04 0.93 USD | ₹415.18M 5.02M USD | 308.00 | ₹0.25 0.003 USD | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
+0.81
|
€4.34M 5.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.34M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
+2.16
|
CA$6.66M 4.95M USD | CA$1.35K 998.07 USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.12 3.6 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23M 4.88M USD | 312.00 | €0.01 0.01 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.52 0.44 USD |
0
|
₹397.34M 4.81M USD | ₹594.00 7.19 USD | ₹36.30 0.44 USD | ₹37.00 0.45 USD | ₹397.34M 4.81M USD | 9.53 | ₹3.83 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹131.25 1.59 USD |
+5
|
₹394.92M 4.78M USD | ₹743.00 8.99 USD | ₹131.25 1.59 USD | ₹131.25 1.59 USD | ₹394.92M 4.78M USD | 43.03 | ₹3.05 0.04 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹18.10 0.22 USD |
-4.99
|
₹392.88M 4.75M USD | ₹227.92K 2.76K USD | ₹18.10 0.22 USD | ₹18.85 0.23 USD | ₹392.88M 4.75M USD | 0 | -₹0.19 -0.002 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹12.69 0.15 USD |
-0.39
|
₹386.45M 4.68M USD | ₹21.08K 255.02 USD | ₹12.53 0.15 USD | ₹13.26 0.16 USD | ₹386.45M 4.68M USD | 17.62 | ₹0.72 0.008 USD | ||
|
Auburn Bancorp
ABBB
US
|
$9.25 — |
0
|
$4.66M — | $270.00 — | $9.15 — | $9.25 — | $4.66M — | 12.84 | $0.72 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.65M — | $132.80K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$342.30 — | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.88 0.02 USD |
+4.76
|
THB 164.74M 4.64M USD | THB 2.30K 64.72 USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 164.74M 4.64M USD | 88.00 | THB 0.01 0.0002 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.95 0.19 USD |
+4.25
|
₹382.80M 4.63M USD | ₹166.00 2.01 USD | ₹14.54 0.18 USD | ₹15.99 0.19 USD | ₹382.80M 4.63M USD | 17.15 | ₹0.93 0.01 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,825.00 14.07 USD |
-3.35
|
ILA 1.58B 4.61M USD | ILA 21.36K 62.3 USD | ILA 4,803.00 14.01 USD | ILA 4,992.00 14.56 USD | ILA 1.58B 4.61M USD | 6.61 | ILA 7.29 0.02 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
+7.06
|
€3.98M 4.6M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.98M 4.6M USD | 0.69 | €0.26 0.3 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.17 1.35 USD |
-0.85
|
€3.95M 4.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95M 4.56M USD | 58.50 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||