Страница результатов 61 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Capfin India Limited
CAPFIN.BO
IN
|
₹133.60 1.62 USD |
0
|
₹607.64M 7.35M USD | ₹489.00 5.92 USD | ₹132.25 1.6 USD | ₹133.60 1.62 USD | ₹607.64M 7.35M USD | 0 | -₹2.02 -0.02 USD | ||
Readen Holding
RHCO
US
|
$0.02 — |
+5.26
|
$7.33M — | $31.44K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.00 — | ||
|
Winmill & Co. Incorporated
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $700.00 — | $5.25 — | $5.25 — | $7.33M — | 6.17 | $0.85 — | ||
|
Princeton Capital
PIAC
US
|
$0.06 — |
+17.65
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
|
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $9.15K — | $0.03 — | $0.03 — | $7.18M — | 0.18 | $0.19 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.09M — | $28.80K — | $0.02 — | $0.03 — | $7.09M — | 0 | -$0.02 — | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.15 0.09 USD |
+0.14
|
₹583.79M 7.06M USD | ₹23.98K 290.13 USD | ₹6.90 0.08 USD | ₹7.30 0.09 USD | ₹583.79M 7.06M USD | 7.07 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹55.00 0.67 USD |
-1.7
|
₹583.14M 7.05M USD | ₹67.00 0.81 USD | ₹49.25 0.6 USD | ₹55.00 0.67 USD | ₹583.14M 7.05M USD | 15.94 | ₹3.45 0.04 USD | ||
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
tokentus investment AG
14D.MU
DE
|
€0.72 0.83 USD |
0
|
€6.03M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03M 6.96M USD | 0 | -€0.21 -0.2 USD | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€8.15 9.41 USD |
-2.4
|
€5.99M 6.91M USD | €1.22K 1.4K USD | €7.95 9.18 USD | €8.25 9.52 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.00 2 USD |
+0.27
|
₹569.25M 6.89M USD | ₹14.00 0.17 USD | ₹165.00 2 USD | ₹165.10 2 USD | ₹569.25M 6.89M USD | 7.37 | ₹22.36 0.27 USD | ||
|
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.30 | $1.30 — | ||
Tekcapital plc
8T5.F
DE
|
€0.02 0.03 USD |
-26.98
|
€5.92M 6.83M USD | €281.00 324.37 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.92M 6.83M USD | 0 | -€0.09 -0.1 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$406.00 283.62 USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$9.74M 6.81M USD | 1.56 | A$0.03 0.02 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.36 3.88 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90M 6.81M USD | 0 | -€0.03 -0.03 USD | ||
|
National Graphite
NGRC
US
|
$0.04 — |
0
|
$6.79M — | $7.14K — | $0.04 — | $0.04 — | $6.79M — | 0 | -$0.04 — | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
-14.29
|
$6.72M — | $3.00K — | $0.03 — | $0.03 — | $6.72M — | 3.29 | $0.01 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹1.00 0.01 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$8.67M 6.43M USD | CA$201.00 149.15 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
+20
|
$6.42M — | $200.00 — | $0.01 — | $0.01 — | $6.42M — | 0 | -$0.03 — | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
-11.41
|
€5.56M 6.42M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.56M 6.42M USD | 0 | -€0.15 -0.1 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.04 USD |
+17.24
|
€5.54M 6.39M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.05 0.06 USD | €5.54M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$49.58M 6.34M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$49.58M 6.34M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.06 — |
0
|
$6.20M — | $1.00K — | $0.10 — | $0.10 — | $6.20M — | 0.053 | $1.17 — | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.00 0.62 USD |
-4.53
|
₹510.00M 6.17M USD | ₹1.25K 15.16 USD | ₹49.90 0.6 USD | ₹53.00 0.64 USD | ₹510.00M 6.17M USD | 0 | -₹0.09 -0.001 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,401.00 4.09 USD |
-2.16
|
ILA 2.11B 6.15M USD | ILA 121.39K 353.98 USD | ILA 1,401.00 4.09 USD | ILA 1,455.00 4.24 USD | ILA 2.11B 6.15M USD | 63.68 | ILA 0.22 0.0006 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹34.69 0.42 USD |
+3.06
|
₹503.09M 6.09M USD | ₹1.31K 15.87 USD | ₹33.01 0.4 USD | ₹36.98 0.45 USD | ₹503.09M 6.09M USD | 86.72 | ₹0.40 0.004 USD | ||
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.90 0.5 USD |
+8.48
|
THB 214.80M 6.04M USD | THB 600.00 16.88 USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 214.80M 6.04M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.90 0.5 USD |
+8.48
|
THB 214.80M 6.04M USD | THB 600.00 16.88 USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 214.80M 6.04M USD | 4.67 | THB 3.83 0.11 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.76 0.25 USD |
-6.82
|
₹498.24M 6.03M USD | ₹15.00 0.18 USD | ₹20.63 0.25 USD | ₹21.99 0.27 USD | ₹498.24M 6.03M USD | 0 | -₹0.85 -0.01 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.25 0.08 USD |
-2.65
|
₹493.52M 5.97M USD | ₹25.23K 305.29 USD | ₹6.25 0.08 USD | ₹6.70 0.08 USD | ₹493.52M 5.97M USD | 7.44 | ₹0.84 0.01 USD | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.19 — |
0
|
$5.93M — | $500.00 — | $0.18 — | $0.18 — | $5.93M — | 6.17 | $0.03 — | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.04 USD |
0
|
€5.07M 5.86M USD | €2.60K 3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,391 1.05 USD |
-12.46
|
₩8B 5.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$45.22M 5.78M USD | HK$3.00K 383.59 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.22M 5.78M USD | 0 | HK$0.00 0 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
0
|
€4.99M 5.76M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.99M 5.76M USD | 2.45 | €0.01 0.01 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.41 0.55 USD |
-5
|
₹475.60M 5.75M USD | ₹53.00 0.64 USD | ₹45.41 0.55 USD | ₹50.19 0.61 USD | ₹475.60M 5.75M USD | 60.54 | ₹0.75 0.009 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹158.00 1.91 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.00 0.17 USD |
+1.6
|
₹467.57M 5.66M USD | ₹26.61K 321.91 USD | ₹13.11 0.16 USD | ₹14.45 0.17 USD | ₹467.57M 5.66M USD | 37.83 | ₹0.37 0.004 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.59 0.02 USD |
0
|
₹463.06M 5.6M USD | ₹63.91K 773.25 USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹463.06M 5.6M USD | 31.80 | ₹0.05 0.0006 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.21 0.16 USD |
-16
|
CA$7.54M 5.6M USD | CA$10.00K 7.42K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.54M 5.6M USD | 0 | CA$0.00 0 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹32.13 0.39 USD |
+0.41
|
₹458.87M 5.55M USD | ₹473.00 5.72 USD | ₹31.50 0.38 USD | ₹32.35 0.39 USD | ₹458.87M 5.55M USD | 459.00 | ₹0.07 0.0008 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.25 7.14 USD |
+0.26
|
R$27.37M 5.55M USD | R$22.21K 4.5K USD | R$34.81 7.06 USD | R$37.89 7.68 USD | R$27.37M 5.55M USD | 0.90 | R$38.81 7.87 USD | ||
|
N1 Holdings Limited
N1H.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.93M 5.54M USD | A$50.00K 34.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.93M 5.54M USD | 9.00 | A$0.01 0.006 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹649.35 7.86 USD |
-5
|
₹454.54M 5.5M USD | ₹3.00 0.04 USD | ₹649.35 7.86 USD | ₹649.35 7.86 USD | ₹454.54M 5.5M USD | 0 | -₹6.05 -0.07 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,920.00 43.51 USD |
-0.4
|
ILA 1.88B 5.47M USD | ILA 22.76K 66.37 USD | ILA 14,570.00 42.49 USD | ILA 15,000.00 43.74 USD | ILA 1.88B 5.47M USD | 13.15 | ILA 11.34 0.03 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
+2.61
|
PLN 21.44M 5.45M USD | PLN 4.00 1.02 USD | PLN 0.47 0.12 USD | PLN 0.47 0.12 USD | PLN 21.44M 5.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹9.85 0.12 USD |
+0.41
|
₹450.15M 5.45M USD | ₹3.23K 39.05 USD | ₹9.55 0.12 USD | ₹10.00 0.12 USD | ₹450.15M 5.45M USD | 0 | -₹46.00 -0.5 USD | ||
|
Intrepid Capital
ITPC
US
|
$125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$7.19M 5.34M USD | CA$92.00 68.27 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$7.19M 5.34M USD | 0.23 | CA$1.77 1.31 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹58.62 0.71 USD |
+0.09
|
₹439.65M 5.32M USD | ₹1.54K 18.61 USD | ₹58.60 0.71 USD | ₹60.50 0.73 USD | ₹439.65M 5.32M USD | 4.12 | ₹14.22 0.17 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.70 0.98 USD |
+4.81
|
₹435.13M 5.26M USD | ₹8.00 0.1 USD | ₹80.69 0.98 USD | ₹80.77 0.98 USD | ₹435.13M 5.26M USD | 322.80 | ₹0.25 0.003 USD | ||
|
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $15.00 — | $0.11 — | $0.11 — | $5.25M — | 0 | $0.00 — | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 59.80 15.2 USD |
0
|
PLN 20.54M 5.22M USD | PLN 61.00 15.5 USD | PLN 58.00 14.74 USD | PLN 59.80 15.2 USD | PLN 20.54M 5.22M USD | 2.52 | PLN 23.64 6.01 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.00M 5.2M USD | CA$2.50K 1.86K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 2.32M 65.26K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,740.00 174.2 USD |
-0.73
|
ILA 1.77B 5.16M USD | ILA 1.69K 4.92 USD | ILA 58,800.00 171.46 USD | ILA 60,560.00 176.59 USD | ILA 1.77B 5.16M USD | 11.91 | ILA 50.13 0.15 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.08 0.45 USD |
0
|
₹425.14M 5.14M USD | ₹126.00 1.52 USD | ₹37.08 0.45 USD | ₹37.08 0.45 USD | ₹425.14M 5.14M USD | 0 | -₹4.07 -0.04 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.54 0.15 USD |
-0.48
|
₹424.80M 5.14M USD | ₹3.99K 48.3 USD | ₹12.51 0.15 USD | ₹12.86 0.16 USD | ₹424.80M 5.14M USD | 0 | -₹18.39 -0.2 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.83 0.47 USD |
+6.33
|
₹422.47M 5.11M USD | ₹60.00 0.73 USD | ₹38.83 0.47 USD | ₹38.90 0.47 USD | ₹422.47M 5.11M USD | 10.13 | ₹3.83 0.05 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹139.59 1.69 USD |
-1.38
|
₹418.77M 5.07M USD | ₹1.27K 15.33 USD | ₹139.50 1.69 USD | ₹143.80 1.74 USD | ₹418.77M 5.07M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹137.80 1.67 USD |
+4.99
|
₹414.63M 5.02M USD | ₹783.00 9.47 USD | ₹137.80 1.67 USD | ₹137.80 1.67 USD | ₹414.63M 5.02M USD | 45.18 | ₹3.05 0.04 USD | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
-0.81
|
€4.31M 4.97M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.31M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹136.50 1.65 USD |
-2.43
|
₹409.50M 4.95M USD | ₹31.00 0.38 USD | ₹134.00 1.62 USD | ₹145.95 1.77 USD | ₹409.50M 4.95M USD | 9.05 | ₹15.07 0.18 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$6.66M 4.95M USD | CA$608.00 451.17 USD | CA$2.37 1.76 USD | CA$2.37 1.76 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.93 0.03 USD |
+5.68
|
THB 174.10M 4.9M USD | THB 55.50K 1.56K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 93.00 | THB 0.01 0.0002 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.12 3.6 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23M 4.88M USD | 312.00 | €0.01 0.01 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.41 0.49 USD |
-8.14
|
₹400.01M 4.84M USD | ₹2.56K 31.01 USD | ₹40.11 0.49 USD | ₹45.44 0.55 USD | ₹400.01M 4.84M USD | 8.90 | ₹4.54 0.05 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.04 0.05 USD |
-14.89
|
€4.16M 4.81M USD | €2.27K 2.62K USD | €0.04 0.05 USD | €0.05 0.05 USD | €4.16M 4.81M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | -€0.10 -0.1 USD | ||
|
ITEX
ITEX
US
|
$2.80 — |
-7.89
|
$4.68M — | $100.00 — | $2.80 — | $2.80 — | $4.68M — | 8.75 | $0.32 — | ||
|
Auburn Bancorp
ABBB
US
|
$9.25 — |
0
|
$4.66M — | $270.00 — | $9.15 — | $9.25 — | $4.66M — | 12.84 | $0.72 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.65M — | $132.80K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$342.30 — | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.98 0.19 USD |
+0.19
|
₹383.52M 4.64M USD | ₹259.00 3.13 USD | ₹15.16 0.18 USD | ₹16.00 0.19 USD | ₹383.52M 4.64M USD | 17.18 | ₹0.93 0.01 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
+0.55
|
€4.01M 4.62M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.01M 4.62M USD | 0.70 | €0.26 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||