หน้าผลลัพธ์ 61 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Chip India Limited BLUECHIP.NS | ₹3.27 0.04 USD |
0
|
₹198.71M 2.4M USD | ₹998.00 12.07 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹198.71M 2.4M USD | 0 | -₹0.51 -0.006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 366.80 1.07 USD |
-0.57
|
ILA 818.76M 2.39M USD | ILA 8.45K 24.63 USD | ILA 366.00 1.07 USD | ILA 367.50 1.07 USD | ILA 818.76M 2.39M USD | 11.46 | ILA 0.32 0.0009 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| BlockchainK2 Corp. KRL2.SG | €0.04 0.05 USD |
-10.53
|
€2.14M 2.34M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.14M 2.34M USD | 0 | -€0.02 -0.02 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0081 USD |
-11.76
|
€2.11M 2.3M USD | €1.66M 1.81M USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.11M 2.3M USD | 0 | €0.00 0 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,209.00 3.53 USD |
+0.33
|
ILA 787.06M 2.3M USD | ILA 6.73K 19.62 USD | ILA 1,184.00 3.45 USD | ILA 1,219.00 3.55 USD | ILA 787.06M 2.3M USD | 11.62 | ILA 1.04 0.003 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
0
|
€2.07M 2.27M USD | €900.00 983.82 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.24M — | $8.13K — | $0.05 — | $0.05 — | $2.24M — | 1.66 | $0.03 — | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,745.00 8 USD |
-1.44
|
ILA 768.57M 2.24M USD | ILA 1.65K 4.82 USD | ILA 2,653.00 7.74 USD | ILA 2,790.00 8.14 USD | ILA 768.57M 2.24M USD | 21.44 | ILA 1.28 0.003 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.79M 2.23M USD | PLN 594.00 150.98 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.79M 2.23M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹6.61 0.08 USD |
-0.6
|
₹181.02M 2.19M USD | ₹7.47K 90.34 USD | ₹6.32 0.08 USD | ₹6.98 0.08 USD | ₹181.02M 2.19M USD | 330.50 | ₹0.02 0.0002 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.32 0.24 USD |
0
|
CA$2.92M 2.16M USD | CA$80.50K 59.74K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$2.92M 2.16M USD | 4.00 | CA$0.08 0.06 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,624.00 16.4 USD |
-0.04
|
ILA 737.69M 2.15M USD | ILA 294.00 0.86 USD | ILA 5,624.00 16.4 USD | ILA 5,625.00 16.4 USD | ILA 737.69M 2.15M USD | 12.52 | ILA 4.49 0.01 USD | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
0
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €105.00 114.78 USD |
0
|
€1.94M 2.12M USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| NDA Securities Limited NDASEC.BO | ₹28.18 0.34 USD |
-10.51
|
₹167.62M 2.03M USD | ₹10.95K 132.42 USD | ₹28.00 0.34 USD | ₹31.45 0.38 USD | ₹167.62M 2.03M USD | 21.18 | ₹1.33 0.02 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.05M 2.02M USD | A$7.25K 4.8K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.10 0.79 USD |
+4.03
|
PLN 7.91M 2.01M USD | PLN 2.12K 539.1 USD | PLN 3.10 0.79 USD | PLN 3.10 0.79 USD | PLN 7.91M 2.01M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,437.00 4.19 USD |
+3.53
|
ILA 686.50M 2M USD | ILA 516.63K 1.51K USD | ILA 1,385.00 4.04 USD | ILA 1,447.00 4.22 USD | ILA 686.50M 2M USD | 13.06 | ILA 1.10 0.003 USD | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €124.00 135.55 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| PlanetHome Investment AG ILK1.SG | €0.24 0.26 USD |
-4
|
€1.77M 1.93M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.77M 1.93M USD | 0 | -€0.25 -0.2 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.43 0.32 USD |
0
|
CA$2.57M 1.91M USD | CA$2.53K 1.88K USD | CA$0.43 0.32 USD | CA$0.53 0.39 USD | CA$2.57M 1.91M USD | 0 | -CA$2.92 -2.1 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
-0.79
|
€1.70M 1.86M USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.09 USD | €1.70M 1.86M USD | 0 | -€0.04 -0.04 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.68 0.17 USD |
+9.76
|
PLN 7.06M 1.79M USD | PLN 13.45K 3.42K USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 7.06M 1.79M USD | 0 | -PLN 0.04 -0.01 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.16 0.14 USD |
+0.72
|
₹144.91M 1.75M USD | ₹11.05K 133.72 USD | ₹11.05 0.13 USD | ₹11.50 0.14 USD | ₹144.91M 1.75M USD | 0 | -₹1.12 -0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 8.33 | CA$0.06 0.04 USD | ||
| Minco Capital Corp. MI5.F | €0.03 0.04 USD |
-8.11
|
€1.53M 1.67M USD | €8.00K 8.75K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.53M 1.67M USD | 1.70 | €0.02 0.02 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.82 USD |
+7.14
|
€1.45M 1.58M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.45M 1.58M USD | 75.00 | €0.01 0.01 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
-15.38
|
€1.32M 1.44M USD | €0.00 0 USD | €0.66 0.72 USD | €0.78 0.85 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.30 0.06 USD |
+0.57
|
₹118.12M 1.43M USD | ₹14.32K 173.22 USD | ₹5.17 0.06 USD | ₹5.45 0.07 USD | ₹118.12M 1.43M USD | 0 | -₹0.77 -0.009 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.24 0.06 USD |
+0.96
|
₹115.94M 1.4M USD | ₹1.78K 21.56 USD | ₹5.22 0.06 USD | ₹5.38 0.07 USD | ₹115.94M 1.4M USD | 0 | -₹0.77 -0.009 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.85 0.08 USD |
-10.11
|
SEK 14.08M 1.37M USD | SEK 1.18K 114.79 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 14.08M 1.37M USD | 0 | -SEK 0.49 -0.04 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,495.00 4.36 USD |
-0.07
|
ILA 445.37M 1.3M USD | ILA 4.11K 11.99 USD | ILA 1,472.00 4.29 USD | ILA 1,495.00 4.36 USD | ILA 445.37M 1.3M USD | 10.42 | ILA 1.43 0.004 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.29M — | $3.30K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹15.32 0.19 USD |
+9.98
|
₹99.02M 1.2M USD | ₹63.97K 773.97 USD | ₹15.32 0.19 USD | ₹15.32 0.19 USD | ₹99.02M 1.2M USD | 2.91 | ₹5.25 0.06 USD | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Oxbridge Re OXBRW | $0.20 — |
+7.27
|
$1.15M — | $4.11K — | $0.20 — | $0.28 — | $1.15M — | 0.14 | $1.41 — | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.16 0.12 USD |
0
|
CA$1.49M 1.11M USD | CA$4.12K 3.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 351.30 1.02 USD |
0
|
ILA 367.48M 1.07M USD | ILA 66.63K 194.29 USD | ILA 351.20 1.02 USD | ILA 352.00 1.03 USD | ILA 367.48M 1.07M USD | 9.24 | ILA 0.38 0.001 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| independent capital AG I8CK.HM | €0.77 0.84 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €867.16K 947.92K USD | 1.71 | €0.45 0.49 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 580.10 1.69 USD |
+1.75
|
ILA 311.17M 907.36K USD | ILA 8.07K 23.53 USD | ILA 570.00 1.66 USD | ILA 581.90 1.7 USD | ILA 311.17M 907.36K USD | 4.71 | ILA 1.23 0.003 USD | ||
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$345.00 256.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| MX Gold MXLGF | $0.01 — |
0
|
$865.18K — | $10.00K — | $0.03 — | $0.03 — | $865.18K — | 0 | -$0.01 — | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.30 0.25 USD |
+0.47
|
ILA 265.28M 773.55K USD | ILA 127.52K 371.85 USD | ILA 85.00 0.25 USD | ILA 86.40 0.25 USD | ILA 265.28M 773.55K USD | 0 | ILA 0.00 0 USD | ||
| Tanke Biosciences TNBI | $0.03 — |
-25
|
$763.93K — | $200.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.18 — | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.56 0.42 USD |
0
|
CA$1.02M 754.24K USD | CA$17.16K 12.74K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$1.02M 754.24K USD | 0 | CA$0.00 0 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | ||
| Cloudweb CLOW | $0.03 — |
0
|
$723.30K — | $1.00 — | $0.02 — | $0.02 — | $723.30K — | 0 | $0.00 — | ||
| Trend Exploration TRDX | $0.04 — |
0
|
$712.90K — | $32.07K — | $0.03 — | $0.03 — | $712.90K — | 0 | -$1.65 — | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.09 0.07 USD |
0
|
CA$906.69K 672.82K USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$906.69K 672.82K USD | 0 | CA$0.00 0 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.04 0.04 USD |
0
|
€559.61K 611.72K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €559.61K 611.72K USD | 0 | -€0.02 -0.02 USD | ||
| HINTO Energy HENI | $0.01 — |
0
|
$602.59K — | $100.00 — | $0.02 — | $0.02 — | $602.59K — | 0 | -$0.42 — | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.05 0.03 USD |
+28.57
|
CA$790.21K 586.38K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$790.21K 586.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
0
|
€534.15K 583.9K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.01 0.61 USD |
0
|
R$2.77M 560.6K USD | R$0.00 0 USD | R$3.01 0.61 USD | R$3.01 0.61 USD | R$2.77M 560.6K USD | 0 | -R$0.22 -0.04 USD | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Mapath Capital IVFZF | $0.02 — |
0
|
$522.49K — | $1.00 — | $0.00 — | $0.00 — | $522.49K — | 0 | $0.00 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$674.88K 500.8K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$674.88K 500.8K USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||