Página 61 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jindal Leasefin Limited
JLL.BO
IN
|
₹49.45 0.6 USD |
+4.99
|
₹148.79M 1.8M USD | ₹64.00 0.77 USD | ₹45.69 0.55 USD | ₹49.45 0.6 USD | ₹148.79M 1.8M USD | 549.44 | ₹0.09 0.001 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.74 0.18 USD |
-0.07
|
₹147.69M 1.79M USD | ₹170.00 2.06 USD | ₹14.74 0.18 USD | ₹14.75 0.18 USD | ₹147.69M 1.79M USD | 0 | -₹16.98 -0.2 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.36 0.02 USD |
-2.16
|
₹147.17M 1.78M USD | ₹45.37K 548.85 USD | ₹1.31 0.02 USD | ₹1.50 0.02 USD | ₹147.17M 1.78M USD | 0 | ₹0.00 0 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹24.43 0.3 USD |
-2.86
|
₹146.33M 1.77M USD | ₹463.00 5.6 USD | ₹23.91 0.29 USD | ₹25.25 0.31 USD | ₹146.33M 1.77M USD | 54.28 | ₹0.45 0.005 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹46.90 0.57 USD |
-0.59
|
₹145.39M 1.76M USD | ₹3.00 0.04 USD | ₹46.90 0.57 USD | ₹46.90 0.57 USD | ₹145.39M 1.76M USD | 55.83 | ₹0.84 0.01 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹34.14 0.41 USD |
+1.85
|
₹145.09M 1.76M USD | ₹3.01K 36.37 USD | ₹30.65 0.37 USD | ₹35.70 0.43 USD | ₹145.09M 1.76M USD | 16.98 | ₹2.01 0.02 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹11.46 0.14 USD |
-4.74
|
₹144.68M 1.75M USD | ₹11.01K 133.2 USD | ₹11.46 0.14 USD | ₹12.29 0.15 USD | ₹144.68M 1.75M USD | 0 | ₹0.00 0 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.06 0.05 USD |
-0.49
|
₹144.47M 1.75M USD | ₹1.31K 15.84 USD | ₹3.76 0.05 USD | ₹4.08 0.05 USD | ₹144.47M 1.75M USD | 0 | -₹0.38 -0.004 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.50 0.55 USD |
0
|
₹143.71M 1.74M USD | ₹8.00K 96.84 USD | ₹45.49 0.55 USD | ₹45.50 0.55 USD | ₹143.71M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹24.00 0.29 USD |
+0.5
|
₹142.76M 1.73M USD | ₹562.00 6.8 USD | ₹23.85 0.29 USD | ₹24.11 0.29 USD | ₹142.76M 1.73M USD | 0 | -₹1.75 -0.02 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$1.72M — | $10.00 — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.15 — | ||
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
+40.83
|
SEK 17.59M 1.72M USD | SEK 20.00K 1.95K USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹31.34 0.38 USD |
+1.79
|
₹141.03M 1.71M USD | ₹23.95K 289.73 USD | ₹29.26 0.35 USD | ₹32.32 0.39 USD | ₹141.03M 1.71M USD | 4.77 | ₹6.56 0.08 USD | ||
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $310.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 704.00 2.05 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.00 0.34 USD |
-0.36
|
₹140.00M 1.69M USD | ₹1.28K 15.51 USD | ₹27.00 0.33 USD | ₹29.00 0.35 USD | ₹140.00M 1.69M USD | 0 | -₹1.65 -0.01 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.68M USD | €61.30K 70.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.99 0.23 USD |
0
|
₹138.29M 1.67M USD | ₹426.00 5.15 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹138.29M 1.67M USD | 9.63 | ₹1.97 0.02 USD | ||
|
Tern Plc
QEG2.F
DE
|
€0.00 0.0017 USD |
+200
|
€1.44M 1.67M USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €1.44M 1.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 1000.00 | $0.02 — | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹24.20 0.29 USD |
+4.76
|
₹133.10M 1.61M USD | ₹407.00 4.92 USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹133.10M 1.61M USD | 0 | -₹1.20 -0.01 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹4.90 0.06 USD |
-7.02
|
₹132.92M 1.61M USD | ₹8.75K 105.88 USD | ₹4.83 0.06 USD | ₹5.27 0.06 USD | ₹132.92M 1.61M USD | 0 | ₹0.00 0 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹4.90 0.06 USD |
-0.2
|
₹132.92M 1.61M USD | ₹3.21K 38.81 USD | ₹4.90 0.06 USD | ₹4.91 0.06 USD | ₹132.92M 1.61M USD | 245.00 | ₹0.02 0.0002 USD | ||
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $260.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
M.W. Trade SA
MWT.WA
PL
|
PLN 2.46 0.63 USD |
0
|
PLN 6.28M 1.6M USD | PLN 104.00 26.43 USD | PLN 2.42 0.62 USD | PLN 2.46 0.63 USD | PLN 6.28M 1.6M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.31 0.02 USD |
-3.68
|
₹131.65M 1.59M USD | ₹14.86K 179.79 USD | ₹1.25 0.02 USD | ₹1.40 0.02 USD | ₹131.65M 1.59M USD | 18.71 | ₹0.07 0.0008 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.13M 1.58M USD | CA$30.00 22.26 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹18.70 0.23 USD |
0
|
₹130.34M 1.58M USD | ₹4.95K 59.83 USD | ₹17.37 0.21 USD | ₹18.85 0.23 USD | ₹130.34M 1.58M USD | 53.42 | ₹0.35 0.004 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.50 0.15 USD |
+0.89
|
₹130.00M 1.57M USD | ₹52.64K 636.81 USD | ₹12.36 0.15 USD | ₹13.30 0.16 USD | ₹130.00M 1.57M USD | 34.72 | ₹0.36 0.004 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹24.57 0.3 USD |
0
|
₹128.99M 1.56M USD | ₹120.01K 1.45K USD | ₹24.57 0.3 USD | ₹24.57 0.3 USD | ₹128.99M 1.56M USD | 491.39 | ₹0.05 0.0006 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.00 0.12 USD |
-3.29
|
₹128.63M 1.56M USD | ₹150.00 1.81 USD | ₹10.00 0.12 USD | ₹10.34 0.13 USD | ₹128.63M 1.56M USD | 0 | -₹0.34 -0.004 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.45 0.08 USD |
0
|
₹126.12M 1.53M USD | ₹1.30K 15.75 USD | ₹6.10 0.07 USD | ₹6.55 0.08 USD | ₹126.12M 1.53M USD | 7.49 | ₹0.86 0.01 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹125.37M 1.52M USD | ₹27.93K 337.86 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹125.37M 1.52M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.67 0.77 USD |
0
|
€1.28M 1.48M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.28M 1.48M USD | 66.50 | €0.01 0.01 USD | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.79 0.13 USD |
+8.99
|
₹122.05M 1.48M USD | ₹3.10K 37.48 USD | ₹9.81 0.12 USD | ₹10.85 0.13 USD | ₹122.05M 1.48M USD | 119.88 | ₹0.09 0.001 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.10 0.22 USD |
-0.9
|
R$7.28M 1.48M USD | R$1.20K 243.22 USD | R$1.10 0.22 USD | R$1.10 0.22 USD | R$7.28M 1.48M USD | 0 | -R$1.51 -0.3 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹33.66 0.41 USD |
+2
|
₹120.66M 1.46M USD | ₹5.00K 60.53 USD | ₹33.00 0.4 USD | ₹34.00 0.41 USD | ₹120.66M 1.46M USD | 47.40 | ₹0.71 0.008 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹378.00 4.57 USD |
-0.5
|
₹119.10M 1.44M USD | ₹13.00 0.16 USD | ₹378.00 4.57 USD | ₹378.00 4.57 USD | ₹119.10M 1.44M USD | 268.08 | ₹1.41 0.02 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 184.00 0.1 USD |
0
|
ZAC 2.68B 1.43M USD | ZAC 410.38K 219.12 USD | ZAC 179.00 0.1 USD | ZAC 189.00 0.1 USD | ZAC 2.68B 1.43M USD | 36.79 | ZAC 0.05 0.00002 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 5.59M 1.42M USD | PLN 21.70K 5.52K USD | PLN 0.44 0.11 USD | PLN 0.54 0.14 USD | PLN 5.59M 1.42M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.25 0.08 USD |
-0.64
|
₹116.68M 1.41M USD | ₹6.16K 74.55 USD | ₹5.88 0.07 USD | ₹6.29 0.08 USD | ₹116.68M 1.41M USD | 5.25 | ₹1.19 0.01 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹23.92 0.29 USD |
0
|
₹116.00M 1.4M USD | ₹3.66K 44.24 USD | ₹23.11 0.28 USD | ₹25.11 0.3 USD | ₹116.00M 1.4M USD | 21.16 | ₹1.13 0.01 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.70 0.81 USD |
-17.65
|
€1.21M 1.4M USD | €350.00 404.02 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.21M 1.4M USD | 0 | -€0.12 -0.1 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹21.00 0.25 USD |
0
|
₹111.88M 1.35M USD | ₹12.00 0.15 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹111.88M 1.35M USD | 14.00 | ₹1.50 0.02 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.49 0.1 USD |
+1.43
|
₹111.29M 1.35M USD | ₹2.54K 30.67 USD | ₹8.01 0.1 USD | ₹8.55 0.1 USD | ₹111.29M 1.35M USD | 65.30 | ₹0.13 0.001 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.43 0.05 USD |
0
|
₹110.58M 1.34M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹110.58M 1.34M USD | 0 | -₹0.08 -0.0009 USD | ||
SOL Global Investments
SOLCF
US
|
$0.05 — |
0
|
$1.33M — | $5.00K — | $0.06 — | $0.06 — | $1.33M — | 0 | -$6.79 — | ||
|
Morgan
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.87 — | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | CA$0.00 0 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.91 0.02 USD |
-1.55
|
₹105.63M 1.28M USD | ₹5.01K 60.55 USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹105.63M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
Green For Energy
GRGG
US
|
$0.21 — |
0
|
$1.28M — | $200.00 — | $0.20 — | $0.20 — | $1.28M — | 0 | $0.00 — |
|
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹57.63 0.7 USD |
0
|
₹105.52M 1.28M USD | ₹419.00 5.07 USD | ₹57.59 0.7 USD | ₹57.63 0.7 USD | ₹105.52M 1.28M USD | 22.86 | ₹2.52 0.03 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹34.80 0.42 USD |
+0.58
|
₹104.40M 1.26M USD | ₹21.00 0.25 USD | ₹34.80 0.42 USD | ₹35.80 0.43 USD | ₹104.40M 1.26M USD | 20.96 | ₹1.66 0.02 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.75 0.17 USD |
0
|
₹103.26M 1.25M USD | ₹32.00 0.39 USD | ₹13.75 0.17 USD | ₹13.80 0.17 USD | ₹103.26M 1.25M USD | 65.47 | ₹0.21 0.002 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.00 0.08 USD |
-1.27
|
₹103.25M 1.25M USD | ₹137.00 1.66 USD | ₹6.82 0.08 USD | ₹7.09 0.09 USD | ₹103.25M 1.25M USD | 0 | -₹0.45 -0.005 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹11.05 0.13 USD |
+4.54
|
₹102.41M 1.24M USD | ₹101.00 1.22 USD | ₹10.57 0.13 USD | ₹11.05 0.13 USD | ₹102.41M 1.24M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹24.75 0.3 USD |
+3.34
|
₹101.92M 1.23M USD | ₹92.00 1.11 USD | ₹23.95 0.29 USD | ₹25.14 0.3 USD | ₹101.92M 1.23M USD | 0 | -₹0.04 -0.0004 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹4.60 0.06 USD |
-6.12
|
₹101.78M 1.23M USD | ₹5.83K 70.47 USD | ₹4.50 0.05 USD | ₹4.90 0.06 USD | ₹101.78M 1.23M USD | 0 | -₹0.43 -0.005 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹101.68M 1.23M USD | ₹59.27K 717.1 USD | ₹0.41 0.0049 USD | ₹0.45 0.0054 USD | ₹101.68M 1.23M USD | 1.31 | ₹0.32 0.003 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.63 0.42 USD |
+4.94
|
₹101.50M 1.23M USD | ₹835.00 10.1 USD | ₹32.34 0.39 USD | ₹34.64 0.42 USD | ₹101.50M 1.23M USD | 133.19 | ₹0.26 0.003 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.65M 1.23M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.65M 1.23M USD | 0 | CA$0.00 0 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹20.05 0.24 USD |
+1.78
|
₹100.25M 1.21M USD | ₹2.00 0.02 USD | ₹20.05 0.24 USD | ₹20.24 0.24 USD | ₹100.25M 1.21M USD | 0 | -₹0.49 -0.005 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹66.40 0.8 USD |
-0.14
|
₹99.60M 1.2M USD | ₹1.00 0.01 USD | ₹66.40 0.8 USD | ₹66.40 0.8 USD | ₹99.60M 1.2M USD | 0 | -₹1.21 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.50 0.05 USD |
0
|
₹99.56M 1.2M USD | ₹100.00 1.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹99.56M 1.2M USD | 0 | -₹0.77 -0.009 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹100.00 1.21 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹21.97 0.27 USD |
-1.96
|
₹97.09M 1.17M USD | ₹2.60K 31.49 USD | ₹21.97 0.27 USD | ₹21.97 0.27 USD | ₹97.09M 1.17M USD | 57.81 | ₹0.38 0.004 USD | ||
|
Findev
TNSGF
US
|
$0.04 — |
0
|
$1.17M — | $20.00 — | $0.95 — | $0.95 — | $1.17M — | 0 | -$0.15 — | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.92 0.11 USD |
+4.94
|
₹96.69M 1.17M USD | ₹51.31K 620.71 USD | ₹8.80 0.11 USD | ₹8.92 0.11 USD | ₹96.69M 1.17M USD | 0 | -₹5.80 -0.07 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.19 0.1 USD |
+0.99
|
₹96.16M 1.16M USD | ₹11.06K 133.8 USD | ₹8.08 0.1 USD | ₹8.19 0.1 USD | ₹96.16M 1.16M USD | 204.75 | ₹0.04 0.0004 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.05 0.06 USD |
+41.18
|
€999.31K 1.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €999.31K 1.15M USD | 0 | -€0.02 -0.02 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.88 0.23 USD |
0
|
₹94.42M 1.14M USD | ₹53.00 0.64 USD | ₹18.88 0.23 USD | ₹18.88 0.23 USD | ₹94.42M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.37 0.08 USD |
-0.47
|
₹93.64M 1.13M USD | ₹722.00 8.73 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹93.64M 1.13M USD | 212.33 | ₹0.03 0.0003 USD | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹93.23M 1.13M USD | ₹81.70K 988.4 USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹93.23M 1.13M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.99 0.19 USD |
+1.33
|
₹91.49M 1.11M USD | ₹40.32K 487.83 USD | ₹15.15 0.18 USD | ₹16.25 0.2 USD | ₹91.49M 1.11M USD | 0 | -₹0.46 -0.005 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹17.50 0.21 USD |
-2.02
|
₹88.57M 1.07M USD | ₹1.60K 19.38 USD | ₹16.97 0.21 USD | ₹18.75 0.23 USD | ₹88.57M 1.07M USD | 0 | -₹3.58 -0.04 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹86.22M 1.04M USD | ₹1.00K 12.13 USD | ₹7.69 0.09 USD | ₹8.53 0.1 USD | ₹86.22M 1.04M USD | 53.12 | ₹0.16 0.001 USD | ||
Alternaturals
ANAS
US
|
$0.01 — |
-20
|
$1.04M — | $10.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | $0.00 — | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹16.00 0.19 USD |
-3.61
|
₹85.25M 1.03M USD | ₹97.00 1.17 USD | ₹15.81 0.19 USD | ₹17.42 0.21 USD | ₹85.25M 1.03M USD | 10.52 | ₹1.52 0.02 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
0
|
€886.90K 1.02M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €886.90K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹24.72 0.3 USD |
-4.04
|
₹83.10M 1.01M USD | ₹11.40K 137.91 USD | ₹23.19 0.28 USD | ₹27.90 0.34 USD | ₹83.10M 1.01M USD | 0 | -₹3.92 -0.04 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹5.99 0.07 USD |
+4.9
|
₹82.66M 1M USD | ₹12.00 0.15 USD | ₹5.43 0.07 USD | ₹5.99 0.07 USD | ₹82.66M 1M USD | 99.83 | ₹0.06 0.0007 USD | ||
|
Fountainhall Capital Corp.
FUN-P.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.34M 993.43K USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.34M 993.43K USD | 0 | -CA$0.01 -0.007 USD | ||
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.90 0.01 USD |
+4.65
|
₹81.00M 980K USD | ₹663.88K 8.03K USD | ₹0.82 0.0099 USD | ₹0.90 0.01 USD | ₹81.00M 980K USD | 0 | -₹0.32 -0.003 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.46 0.02 USD |
+0.69
|
₹80.74M 976.87K USD | ₹10.97K 132.76 USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹80.74M 976.87K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
