$3.45T
時価総額合計
$73.55B
総出来高
BTC 62.91%     ETH 9.04%
占有率

結果ページ61 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spetz  DBKSF $1
0
$48.73M $715 $1 $1 $48.73M 0 -$0.2
Ledyard Financial  LFGP $14.25
0
$48.6M $200 $14 $14.25 $48.6M 14.54 $0.98
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
HORAI Co., Ltd.  9679.T $1,718 11.6 USD
+1.48
$7.2B 48.57M USD $300 2.03 USD $1,694 11.43 USD $1,718 11.6 USD $7.2B 48.57M USD 35.73 $48.08 0.32 USD
Prospa Group Limited  PGL.AX $0.45 0.29 USD
0
$73.31M 48.52M USD $0 0 USD $0 0 USD $0 0 USD $73.31M 48.52M USD 0 $0 0 USD
Lifestore Financial  LSFG $47
0
$48.43M $661 $46.5 $47 $48.43M 9.65 $4.87
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Skarbiec Holding S.A.  SKH.WA $27.9 7.09 USD
+0.36
$190.22M 48.35M USD $297 75.49 USD $27.1 6.89 USD $27.9 7.09 USD $190.22M 48.35M USD 6.38 $4.37 1.11 USD
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
FCN Banc  FBVI $28
0
$48.23M $19 $28 $28 $48.23M 11.33 $2.47
PT Equity Development Investment Tbk  GSMF.JK $53 0.0033 USD
-1.85
$754.21B 48.2M USD $104K 6.65 USD $51 0.0032 USD $53 0.0033 USD $754.21B 48.2M USD 76.81 $0.69 0.00004 USD
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Oregon Bancorp  ORBN $19.5
0
$47.88M $2.5K $19.49 $19.5 $47.88M 14.77 $1.32
Melhus Sparebank  MELG.OL $179.78 17.25 USD
0
$499.1M 47.88M USD $87 8.35 USD $176 16.88 USD $179.78 17.25 USD $499.1M 47.88M USD 11.59 $15.5 1.49 USD
Citizens Holding Company  CIZN $8.48
+0.36
$47.8M $101 $8.48 $8.48 $47.8M 25.69 $0.33
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $597 35.35 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
PEH Wertpapier AG  PEH.F $26.6 29.08 USD
0
$43.46M 47.5M USD $390 426.32 USD $26.6 29.08 USD $26.6 29.08 USD $43.46M 47.5M USD 10.68 $2.49 2.72 USD
MDwerks  MDWK $0.22
0
$47.43M $1 $0.25 $0.25 $47.43M 0 -$0.01
SVB & T  SVBT $43
0
$47.36M $1 $43.5 $43.5 $47.36M 8.03 $5.35
Home Loan Financial  HLFN $33.5
+1.52
$47.12M $100 $33.5 $33.5 $47.12M 6.99 $4.79
Mid-Southern Bancorp  MSVB $16.32
+0.49
$47.08M $1.1K $16.24 $16.24 $47.08M 27.19 $0.6
Mount Logan Capital Inc.  P31Q.MU $1.5 1.64 USD
0
$43M 47M USD $0 0 USD $0 0 USD $0 0 USD $43M 47M USD 0 -$0.66 -0.7 USD
Chino Commercial Bancorp  CCBC $14.6
-11.52
$46.89M $3.05K $14.6 $15 $46.89M 9.12 $1.6
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Chayo Group Public Company Limited  CHAYO-R.BK $1.42 0.04 USD
-2.74
$1.66B 46.57M USD $2.94M 82.69K USD $1.41 0.04 USD $1.46 0.04 USD $1.66B 46.57M USD 5.25 $0.27 0.007 USD
Neffs Bancorp  NEFB $320
0
$46.54M $101 $310 $324 $46.54M 21.19 $15.1
Lumbee Guaranty Bank  LUMB $14
0
$46.52M $113 $13.99 $13.99 $46.52M 9.52 $1.47
Denali Bancorporation  DENI $16.05
-0.62
$46.52M $300 $16.05 $16.05 $46.52M 7.13 $2.25
Logan Ridge Finance Corporation  0XL0.F $15.9 17.38 USD
+1.92
$42.53M 46.49M USD $3 3.28 USD $15.9 17.38 USD $15.9 17.38 USD $42.53M 46.49M USD 0 -$2.31 -2.5 USD
Highlands Bankshares  HBSI $35
+2.55
$46.49M $1.03K $35 $35 $46.49M 12.28 $2.85
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
First Resource Bancorp, Inc.  FRSB $16
+4.44
$46.47M $1.85K $15.33 $16 $46.47M 8.16 $1.96
Industrial Investment Trust Limited  IITL.BO $170 2.06 USD
+1.49
$3.83B 46.37M USD $700 8.47 USD $170 2.06 USD $171.2 2.07 USD $3.83B 46.37M USD 94.97 $1.79 0.02 USD
Industrial Investment Trust Limited  IITL.NS $168.01 2.03 USD
-0.36
$3.83B 46.28M USD $2.61K 31.56 USD $167 2.02 USD $170 2.06 USD $3.83B 46.28M USD 94.38 $1.78 0.02 USD
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Commencement Bancorp  CBWA $12.2
0
$46.16M $351 $12.2 $12.2 $46.16M 15.64 $0.78
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
CITBA Financial  CBAF $28.35
0
$46.11M $550 $28.35 $28.35 $46.11M 9.48 $2.99
INVL Technology UTIB  INC1L.VS $3.54 3.87 USD
-1.67
$42.13M 46.05M USD $150 163.97 USD $3.54 3.87 USD $3.56 3.89 USD $42.13M 46.05M USD 5.28 $0.67 0.73 USD
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
Holistic Asset Finance  HAFG $0.65
0
$45.92M $16.1K $0.51 $0.53 $45.92M 0 -$9.79
Ballston Spa Bancorp  BSPA $61.5
0
$45.67M $2.4K $61.5 $61.5 $45.67M 8.60 $7.15
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
Partners Bank of California  PBKX $10.15
0
$45.34M $100 $10.15 $10.15 $45.34M 7.86 $1.29
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.F $9.6 10.49 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.DE $9.65 10.55 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
ES Bancshares  ESBS $6.51
-0.76
$45.09M $500 $6.56 $6.58 $45.09M 59.18 $0.11
Thai Reinsurance Public Company Limited  THRE-R.BK $0.38 0.01 USD
0
$1.6B 45.07M USD $458.1K 12.89K USD $0.3599 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Redwood Capital Bancorp  RWCB $23
0
$44.96M $50 $22.99 $22.99 $44.96M 7.95 $2.89
Springvest Oyj  SPRING.HE $7.38 8.07 USD
0
$41.12M 44.95M USD $6.49K 7.1K USD $7.38 8.07 USD $7.38 8.07 USD $41.12M 44.95M USD 26.35 $0.28 0.31 USD
CIB Marine Bancshares  CIBH $33.1
0
$44.94M $600 $33.1 $33.1 $44.94M 14.64 $2.26
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Paragon Financial  PGNN $10.02
-0.6
$44.71M $1.53K $9.87 $10 $44.71M 7.53 $1.33
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $238 0.02 USD
-1.65
$696.03B 44.48M USD $635.4K 40.6 USD $230 0.01 USD $242 0.02 USD $696.03B 44.48M USD 53.60 $4.44 0.0002 USD
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Advance Create Co., Ltd.  8798.T $293 1.98 USD
-2.34
$6.57B 44.34M USD $35.2K 237.61 USD $291 1.96 USD $297 2 USD $6.57B 44.34M USD 0 -$159.5 -1.07 USD
PT Radana Bhaskara Finance Tbk  HDFA.JK $106 0.0067 USD
0
$693.5B 44.32M USD $11.1K 0.71 USD $100 0.0063 USD $106 0.0067 USD $693.5B 44.32M USD 0 -$6.77 -0.0004 USD
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Globalink Inv  GLLI $11.76
0
$43.77M $1 $13 $13 $43.77M 0 -$0.36
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $4.3K 4.7K USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
FFW  FFWC $39.96
0
$43.41M $104 $39.96 $39.96 $43.41M 11.00 $3.63
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 8.95 $134.95 0.91 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Tectonic Financial  TECTP $10.63
0
$43.06M $55 $10.63 $10.63 $43.06M 4.93 $2.15
Grupa Klepsydra S.A.  2EK.F $1.56 1.71 USD
+0.97
$39.35M 43.02M USD $150 163.97 USD $1.56 1.71 USD $1.56 1.71 USD $39.35M 43.02M USD 26.00 $0.06 0.07 USD
UNIVA Oak Holdings Limited  3113.T $79 0.53 USD
-1.25
$6.37B 43M USD $12.5K 84.38 USD $79 0.53 USD $80 0.54 USD $6.37B 43M USD 0 -$9.18 -0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,595 10.77 USD
+0.31
$6.37B 42.97M USD $400 2.7 USD $1,590 10.73 USD $1,595 10.77 USD $6.37B 42.97M USD 16.23 $98.26 0.66 USD
All Things Mobile Analytic  ATMH $0.08
0
$42.85M $193 $0.04 $0.04 $42.85M 0 -$0.01
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.72
+0.88
$42.84M $14.54K $13.6 $14 $42.84M 12.58 $1.09
Susquehanna Community Financial  SQCF $14.99
+0.07
$42.59M $4.5K $14.98 $14.99 $42.59M 18.06 $0.83
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Peoples Bancorp  PEBC $58.1
0
$42.35M $200 $58.1 $58.1 $42.35M 12.85 $4.52
SelfWealth Limited  SWF.AX $0.28 0.18 USD
0
$63.96M 42.33M USD $0 0 USD $0 0 USD $0 0 USD $63.96M 42.33M USD 0 $0 0 USD
Touchmark Bancshares  TMAK $9.45
0
$42.3M $100 $9.5 $9.5 $42.3M 13.89 $0.68
Commercial National Financial  CEFC $10.65
+2.9
$42.23M $1.6K $10.45 $10.6 $42.23M 7.19 $1.48
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
EZRaider  EZRG $1
0
$41.99M $50 $1 $1 $41.99M 0 -$0.04
Oconee Financial  OSBK $40
0
$41.86M $41 $42 $42 $41.86M 9.41 $4.25
Target Insurance (Holdings) Limited  6161.HK $0.4799 0.06 USD
0
$325.6M 41.63M USD $0 0 USD $0 0 USD $0 0 USD $325.6M 41.63M USD 0 $0 0 USD
Mortgage Service Japan Limited  7192.T $419 2.83 USD
0
$6.16B 41.58M USD $1.3K 8.78 USD $418 2.82 USD $419 2.83 USD $6.16B 41.58M USD 6.26 $66.83 0.45 USD
Northeast Indiana Bancorp  NIDB $17.31
0
$41.5M $200 $17.06 $17.25 $41.5M 9.61 $1.8
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Broad-minded Co.,Ltd.  7343.T $1,071 7.23 USD
0
$6.11B 41.27M USD $700 4.73 USD $1,071 7.23 USD $1,071 7.23 USD $6.11B 41.27M USD 26.80 $39.95 0.27 USD
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Lewis & Clark Bancorp  LWCL $38.1
0
$40.89M $684 $38.1 $38.1 $40.89M 761.99 $0.05
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Raiz Invest Limited  5HK.F $0.33 0.36 USD
+0.61
$37.07M 40.52M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $37.07M 40.52M USD 0 -$0.01 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください