$2.37T
总市值
$70.99B
总容积
BTC 50.40%     ETH 17.13%
比特币主导

结果页面 61,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
capsensixx AG  CPX.DE $16.3 17.82 USD
0
$50.37M 55.06M USD $153 167.25 USD $16.3 17.82 USD $16.3 17.82 USD $50.37M 55.06M USD 16.97 $0.96 1.05 USD
Westbury Bancorp  WBBW $28.5
0
$55.01M $300 $28.5 $28.5 $55.01M 8.09 $3.52
SRG Housing Finance Limited  SRGHFL.BO $335 4.05 USD
+1.61
$4.52B 54.71M USD $1.12K 13.57 USD $329 3.98 USD $337 4.08 USD $4.52B 54.71M USD 21.48 $15.59 0.19 USD
Money Partners Group Co.,Ltd.  8732.T $254 1.71 USD
+0.79
$8.1B 54.66M USD $30.6K 206.56 USD $252 1.7 USD $254 1.71 USD $8.1B 54.66M USD 11.29 $22.48 0.15 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $86 2.73 USD
-0.23
$1.72B 54.65M USD $20 0.64 USD $86 2.73 USD $90.4 2.87 USD $1.72B 54.65M USD 14.47 $5.94 0.19 USD
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
The Fukushima Bank, Ltd.  8562.T $288 1.94 USD
-0.35
$8.06B 54.38M USD $180.7K 1.22K USD $287 1.94 USD $291 1.96 USD $8.06B 54.38M USD 11.44 $25.17 0.17 USD
capsensixx AG  CPX.F $16.1 17.6 USD
0
$49.75M 54.38M USD $14 15.3 USD $15.6 17.05 USD $16.1 17.6 USD $49.75M 54.38M USD 16.77 $0.96 1.05 USD
PT Reliance Sekuritas Indonesia Tbk  RELI.JK $472 0.03 USD
0
$849.6B 54.29M USD $100 0.01 USD $472 0.03 USD $472 0.03 USD $849.6B 54.29M USD 40.52 $11.65 0.0007 USD
IF Bancorp  IROQ $16.18
+3.06
$54.25M $846 $16.18 $16.18 $54.25M 25.68 $0.63
ALBIS Leasing AG  ALG.DE $2.34 2.56 USD
-3.31
$49.6M 54.22M USD $16.5K 18.04K USD $2.28 2.49 USD $2.42 2.65 USD $49.6M 54.22M USD 11.14 $0.21 0.23 USD
Broad Capital  BRAC $11.5
+1.32
$54.15M $1 $11.5 $11.5 $54.15M 0 -$0.12
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Highwood Asset Management Ltd.  7PD0.F $3.32 3.63 USD
-7.26
$49.47M 54.08M USD $23 25.14 USD $3.32 3.63 USD $3.32 3.63 USD $49.47M 54.08M USD 1.04 $3.17 3.47 USD
Citizens Bancorp of Virginia  CZBT $25.35
0
$53.84M $100 $25.35 $25.35 $53.84M 12.30 $2.06
Voss Veksel- og Landmandsbank ASA  VVL.OL $254 24.37 USD
0
$559.74M 53.7M USD $806 77.32 USD $252 24.17 USD $256 24.56 USD $559.74M 53.7M USD 7.01 $36.2 3.47 USD
Newbury Street  NBST $10.84
-0.91
$53.65M $105 $10.84 $10.84 $53.65M 1084.00 $0.01
White River Bancshares Co  WRIV $54
0
$53.53M $164 $54 $54 $53.53M 19.78 $2.73
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Grong Sparebank  GRONG.OL $139.5 13.38 USD
0
$554.16M 53.16M USD $20 1.92 USD $139.5 13.38 USD $139.5 13.38 USD $554.16M 53.16M USD 7.58 $18.4 1.77 USD
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Uwharrie Capital Corp  UWHR $7.46
0
$52.97M $137 $7.46 $7.46 $52.97M 6.32 $1.18
Reliance Securities Co.,Ltd.  6027.TWO $12 0.38 USD
+2.56
$1.67B 52.92M USD $41.55K 1.32K USD $11.7 0.37 USD $12 0.38 USD $1.67B 52.92M USD 5.63 $2.13 0.07 USD
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Community Heritage Financial  CMHF $17.99
0
$52.28M $501 $17 $17.99 $52.28M 6.50 $2.77
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,458 9.84 USD
+1.25
$7.71B 52.03M USD $1.7K 11.48 USD $1,440 9.72 USD $1,458 9.84 USD $7.71B 52.03M USD 9.32 $156.3 1.06 USD
PEZM Gold Inc.  PEZM-H.V $1.95 1.45 USD
0
$70.02M 51.96M USD $83.83K 62.2K USD $1.8 1.34 USD $1.95 1.45 USD $70.02M 51.96M USD 0 -$0.01 -0.007 USD
LendInvest plc  82H.F $0.33 0.36 USD
0
$47.5M 51.92M USD $66 72.15 USD $0.32 0.35 USD $0.33 0.36 USD $47.5M 51.92M USD 0 -$0.13 -0.1 USD
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
FCN Banc  FBVI $29.66
-1.13
$51.67M $100 $29.66 $29.66 $51.67M 6.18 $4.8
New Amsterdam Invest N.V.  NAI.AS $9 9.84 USD
+10.43
$47.18M 51.57M USD $501 547.66 USD $8.7 9.51 USD $9 9.84 USD $47.18M 51.57M USD 0 -$0.97 -1.06 USD
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
Bank of the James Financial  BOTJ $11.26
+3.3
$51.16M $9.16K $10.7 $11.28 $51.16M 5.74 $1.96
NSTS Bancorp  NSTS $9.63
-1.03
$51.14M $6.2K $9.63 $9.67 $51.14M 0 -$0.87
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $636 0.48 USD
+0.16
$67.58B 51.01M USD $24.59K 18.56 USD $629 0.47 USD $641 0.48 USD $67.58B 51.01M USD 0 $0 0 USD
Makuake, Inc.  4479.T $594 4.01 USD
-1
$7.55B 50.94M USD $24.4K 164.71 USD $593 4 USD $604 4.08 USD $7.55B 50.94M USD 0 -$14.84 -0.1 USD
Forward Partners Group plc  9XB.F $0.32 0.35 USD
0
$46.58M 50.92M USD $0 0 USD $0 0 USD $0 0 USD $46.58M 50.92M USD 0 $0 0 USD
The Imamura Securities Co., Ltd.  7175.T $1,472 9.94 USD
+0.07
$7.53B 50.84M USD $4.2K 28.35 USD $1,471 9.93 USD $1,482 10 USD $7.53B 50.84M USD 9.08 $162.07 1.09 USD
National Capital Bancorp  NACB $175.75
0
$50.57M $710 $175.75 $175.75 $50.57M 11.11 $15.81
Bayside  BYSD $3.1
0
$50.55M $268 $3.1 $3.1 $50.55M 0 -$3.29
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Summit Bancshares  SMAL $43
0
$50.06M $500 $43 $43 $50.06M 9.86 $4.36
Century Financial  CYFL $29.85
-4.48
$49.91M $300 $29.85 $30.4 $49.91M 6.92 $4.31
Consumers Bancorp  CBKM $16
0
$49.86M $234 $16 $16.11 $49.86M 5.44 $2.94
Climate Transition Capital Acquisition I B.V.  2M9.F $9.6 10.49 USD
0
$45.51M 49.74M USD $0 0 USD $0 0 USD $0 0 USD $45.51M 49.74M USD 0 $0 0 USD
Oregon Pacific Bancorp  ORPB $6.95
+0.72
$49.73M $1.9K $6.82 $6.95 $49.73M 16.54 $0.42
Castle Private Equity AG  CPEN.SW $4.3 4.89 USD
+2.87
$43.45M 49.44M USD $7.75K 8.82K USD $4.3 4.89 USD $4.3 4.89 USD $43.45M 49.44M USD 11.94 $0.36 0.41 USD
Savi Financial  SVVB $14.25
0
$49.31M $700 $14.25 $14.3 $49.31M 17.35 $0.82
Northway Financial  NWYF $17.9
0
$49.25M $4.12K $17.8 $18 $49.25M 8.52 $2.1
Simplex Financial Holdings Co., Ltd.  7176.T $2,330 15.73 USD
0
$7.29B 49.23M USD $100 0.68 USD $2,330 15.73 USD $2,330 15.73 USD $7.29B 49.23M USD 3.41 $681.29 4.6 USD
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
Denali Bancorporation  DENI $17
0
$49.11M $100 $17 $17 $49.11M 15.55 $1.09
IL&FS Investment Managers Limited  IVC.BO $12.91 0.16 USD
+0.23
$4.05B 49.05M USD $281.53K 3.41K USD $12.85 0.16 USD $13.25 0.16 USD $4.05B 49.05M USD 40.34 $0.32 0.003 USD
UNIVA Oak Holdings Limited  3113.T $90 0.61 USD
+1.12
$7.26B 48.99M USD $90.3K 609.55 USD $88 0.59 USD $90 0.61 USD $7.26B 48.99M USD 0 -$13.65 -0.09 USD
Breeze  BREZ $11.39
-0.26
$48.97M $46.4K $11.36 $11.54 $48.97M 0 -$5.56
Emkay Global Financial Services Limited  EMKAY.BO $164.05 1.98 USD
0
$4.04B 48.9M USD $4.58K 55.39 USD $162 1.96 USD $165.75 2.01 USD $4.04B 48.9M USD 13.53 $12.12 0.15 USD
GAM Holding AG  GMHLF $0.3099
0
$48.87M $45K $0.3099 $0.3099 $48.87M 0 -$0.58
Odonate  ODTC $17,100
0
$48.79M $1 $17,100 $17,100 $48.79M 0 -$30,665
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Emkay Global Financial Services Limited  EMKAY.NS $162.3 1.96 USD
-0.66
$4.02B 48.58M USD $63.99K 774.16 USD $161.3 1.95 USD $165.89 2.01 USD $4.02B 48.58M USD 13.39 $12.12 0.15 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.55 0.65 USD
0
$191.12M 48.58M USD $5.59K 1.42K USD $2.49 0.63 USD $2.6 0.66 USD $191.12M 48.58M USD 0 -$0.07 -0.01 USD
JcbNext Berhad  0058.KL $1.73 0.37 USD
+0.58
$227.9M 48.46M USD $22.9K 4.87K USD $1.72 0.37 USD $1.73 0.37 USD $227.9M 48.46M USD 5.58 $0.31 0.07 USD
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Harford Bank  HFBK $32.5
-0.31
$48.14M $100 $32.5 $32.5 $48.14M 7.47 $4.35
Canadian Life Companies Split  CLSPF $4.18
0
$48.09M $8.1K $3.14 $4.18 $48.09M 5.80 $0.72
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $270 295.15 USD
0
$43.97M 48.07M USD $4 4.37 USD $270 295.15 USD $290 317.01 USD $43.97M 48.07M USD 52.63 $5.13 5.61 USD
Nicholas Financial  NICK $6.57
+0.46
$47.9M $4.09K $6.45 $6.57 $47.9M 0 -$4.99
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Highlands Bankshares  HBSI $35.75
0
$47.79M $100 $35.75 $35.75 $47.79M 12.28 $2.91
Vision Sensing  VSAC $11.55
-1.37
$47.78M $4.67K $11.55 $11.55 $47.78M 0 -$0.08
Skue Sparebank  SKUE.OL $237 22.73 USD
0
$495.87M 47.57M USD $130 12.47 USD $237 22.73 USD $237 22.73 USD $495.87M 47.57M USD 2.36 $100.27 9.62 USD
Industrial Investment Trust Limited  IITL.BO $174 2.11 USD
+2.78
$3.92B 47.47M USD $1.77K 21.38 USD $168 2.03 USD $176.1 2.13 USD $3.92B 47.47M USD 6.05 $28.76 0.35 USD
Shanghai Realway Capital Assets Management Co., Ltd.  1835.HK $2.42 0.31 USD
+0.83
$371.08M 47.45M USD $400 51.15 USD $2.42 0.31 USD $2.42 0.31 USD $371.08M 47.45M USD 0 -$0.4 -0.05 USD
Industrial Investment Trust Limited  IITL.NS $173.82 2.1 USD
+0.63
$3.92B 47.42M USD $13.3K 160.94 USD $169 2.04 USD $179.4 2.17 USD $3.92B 47.42M USD 6.03 $28.78 0.35 USD
Chesswood  CHWWF $2.54
0
$47.03M $200 $2.54 $2.56 $47.03M 0 -$1.5
Lumbee Guaranty Bank  LUMB $14
0
$46.76M $103 $14 $14 $46.76M 8.38 $1.67
Texas Community Bancshares  TCBS $14.6
+2.24
$46.54M $166 $14.6 $14.6 $46.54M 0 -$0.81
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
The Marygold Companies, Inc.  TF8.F $1.01 1.1 USD
0
$42.46M 46.42M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $42.46M 46.42M USD 0 -$0.04 -0.04 USD
WinVest  WINV $11.55
-2.04
$46.41M $200 $11.55 $11.55 $46.41M 0 -$0.3
Almondz Global Securities Limited  ALMONDZ.NS $138.35 1.67 USD
-0.5
$3.83B 46.34M USD $109.82K 1.33K USD $136.81 1.66 USD $141.35 1.71 USD $3.83B 46.34M USD 11.13 $12.43 0.15 USD
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Almondz Global Securities Limited  ALMONDZ.BO $137.9 1.67 USD
-0.76
$3.82B 46.19M USD $4.86K 58.8 USD $136.85 1.66 USD $142 1.72 USD $3.82B 46.19M USD 11.08 $12.44 0.15 USD
Oak Ridge Financial Services  BKOR $16.9
0
$46.18M $730 $16.89 $16.9 $46.18M 0 -$1.52
Future Venture Capital Co., Ltd.  8462.T $811 5.47 USD
+0.25
$6.84B 46.15M USD $34.6K 233.56 USD $801 5.41 USD $828 5.59 USD $6.84B 46.15M USD 6.59 $122.95 0.83 USD
New Amsterdam Invest N.V.  4C4.F $8.05 8.8 USD
-11.05
$42.2M 46.13M USD $40 43.73 USD $8.05 8.8 USD $8.05 8.8 USD $42.2M 46.13M USD 0 -$0.97 -1.06 USD
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $1.75 0.05 USD
-1.69
$1.64B 46.04M USD $113.9K 3.2K USD $1.73 0.05 USD $1.79 0.05 USD $1.64B 46.04M USD 25.00 $0.07 0.001 USD
Micro Leasing Public Company Limited  MICRO.BK $1.75 0.05 USD
-1.69
$1.64B 46.04M USD $113.99K 3.21K USD $1.73 0.05 USD $1.79 0.05 USD $1.64B 46.04M USD 0 -$0.07 -0.001 USD
Ledyard Financial  LFGP $13.55
+0.82
$45.63M $1.13K $13.44 $13.84 $45.63M 20.84 $0.65
Mission Valley Bancorp  MVLY $13.7
0
$45.6M $5K $13.7 $13.7 $45.6M 6.17 $2.22
Moringa  MACA $11.75
+2.17
$45.47M $3 $11.75 $11.75 $45.47M 32.63 $0.36
PT Equity Development Investment Tbk  GSMF.JK $50 0.0031 USD
0
$711.52B 45.47M USD $6K 0.38 USD $50 0.0031 USD $50 0.0031 USD $711.52B 45.47M USD 0 -$2.2 -0.0001 USD
Nmb Financial Corp  NMBF $9.1
0
$45.4M $1.34K $8.99 $9.1 $45.4M 0 $0
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看