结果页面 61，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833.00 — | $0.00 — | $0.00 — | $2.95M — | 0 | -$445.80 — | |
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 61.00 15.5 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | |
| NDA Securities Limited NDASEC.BO | ₹37.89 0.46 USD |
+2.49
|
₹239.59M 2.9M USD | ₹679.00 8.21 USD | ₹35.90 0.43 USD | ₹37.90 0.46 USD | ₹239.59M 2.9M USD | 14.97 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Gujarat Lease Financing Limited GLFL.NS | ₹8.02 0.1 USD |
0
|
₹233.82M 2.83M USD | ₹1.20K 14.52 USD | ₹8.02 0.1 USD | ₹8.40 0.1 USD | ₹233.82M 2.83M USD | 401.00 | ₹0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹233.82M 2.83M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹233.82M 2.83M USD | 400.00 | ₹0.02 0.0002 USD | |
| Candela Invest SA CAND.BR | €1.00 1.09 USD |
0
|
€2.54M 2.78M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.54M 2.78M USD | 0 | -€1.26 -1.3 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.86 0.94 USD |
-1.15
|
€2.52M 2.75M USD | €2.40K 2.62K USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.52M 2.75M USD | 0 | -€0.15 -0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.36 0.35 USD |
-2.86
|
PLN 10.73M 2.73M USD | PLN 123.00 31.26 USD | PLN 1.36 0.35 USD | PLN 1.40 0.36 USD | PLN 10.73M 2.73M USD | 68.00 | PLN 0.02 0.005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 300.90K 8.47K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| GEROVA Financial GVFG | $0.00 — |
0
|
$2.67M — | $500.00 — | $0.00 — | $0.00 — | $2.67M — | 0 | $0.00 — | |
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$3.38 -2.5 USD | |
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.43M 2.66M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.43M 2.66M USD | 0 | €0.00 0 USD | |
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | |
| M.W. Trade SA MWT.WA | PLN 3.38 0.86 USD |
-1.17
|
PLN 10.19M 2.59M USD | PLN 757.00 192.41 USD | PLN 3.38 0.86 USD | PLN 3.42 0.87 USD | PLN 10.19M 2.59M USD | 0 | -PLN 1.12 -0.2 USD | |
| Ventana Global VNTA | $0.05 — |
0
|
$2.59M — | $2.51K — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.00 — | |
| Carefree CRFU | $0.00 — |
0
|
$2.59M — | $3.75K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.55 0.41 USD |
-1.79
|
CA$3.45M 2.56M USD | CA$6.00K 4.45K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$3.45M 2.56M USD | 6.87 | CA$0.08 0.06 USD | |
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | |
| HelveticStar Holding AG HSRN.HM | €14.30 15.63 USD |
0
|
€2.29M 2.5M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.29M 2.5M USD | 10.43 | €1.37 1.5 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,420.00 21.64 USD |
-2.27
|
ILA 853.19M 2.49M USD | ILA 295.00 0.86 USD | ILA 7,420.00 21.64 USD | ILA 7,590.00 22.13 USD | ILA 853.19M 2.49M USD | 5.84 | ILA 12.70 0.04 USD | |
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25M 2.46M USD | 80.00 | €0.01 0.01 USD | |
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€2.25M 2.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.25M 2.45M USD | 0 | €0.00 0 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.25 1.37 USD |
0
|
€2.23M 2.44M USD | €1.05K 1.15K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.23M 2.44M USD | 0 | -€0.43 -0.4 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,844.00 8.29 USD |
+3.99
|
ILA 823.94M 2.4M USD | ILA 1.83K 5.33 USD | ILA 2,735.00 7.98 USD | ILA 2,858.00 8.33 USD | ILA 823.94M 2.4M USD | 17.02 | ILA 1.67 0.004 USD | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.43 0.17 USD |
-4.94
|
₹192.78M 2.33M USD | ₹15.03K 181.8 USD | ₹14.43 0.17 USD | ₹15.22 0.18 USD | ₹192.78M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹14.41 0.17 USD |
-5.01
|
₹192.52M 2.33M USD | ₹116.07K 1.4K USD | ₹14.41 0.17 USD | ₹15.92 0.19 USD | ₹192.52M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| Soho Development S.A. SHD.WA | PLN 0.40 0.1 USD |
+1.01
|
PLN 9.14M 2.32M USD | PLN 25.02K 6.36K USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 9.14M 2.32M USD | 0 | -PLN 0.06 -0.01 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | |
| 49 North Resources Inc. O49.F | €0.00 0.0054 USD |
0
|
€2.06M 2.25M USD | €200.00 218.63 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.06M 2.25M USD | 0 | -€0.01 -0.01 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,662.00 4.85 USD |
+0.18
|
ILA 751.59M 2.19M USD | ILA 24.16K 70.44 USD | ILA 1,648.00 4.81 USD | ILA 1,687.00 4.92 USD | ILA 751.59M 2.19M USD | 0 | -ILA 0.02 -0.00006 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-6.25
|
€2.00M 2.19M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.00M 2.19M USD | 0 | -€0.02 -0.02 USD | |
| Peninsula Group Ltd PEN.TA | ILA 318.20 0.93 USD |
+1.53
|
ILA 724.68M 2.11M USD | ILA 4.47K 13.02 USD | ILA 313.40 0.91 USD | ILA 319.40 0.93 USD | ILA 724.68M 2.11M USD | 10.60 | ILA 0.30 0.0008 USD | |
| Blockchain Loyalty BBLC | $0.02 — |
-13.04
|
$2.11M — | $3.23K — | $0.02 — | $0.02 — | $2.11M — | 0 | $0.00 — | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,438.00 15.86 USD |
+1.78
|
ILA 713.29M 2.08M USD | ILA 398.00 1.16 USD | ILA 5,438.00 15.86 USD | ILA 5,499.00 16.03 USD | ILA 713.29M 2.08M USD | 9.81 | ILA 5.54 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,065.00 3.11 USD |
+0.57
|
ILA 693.31M 2.02M USD | ILA 11.41K 33.26 USD | ILA 1,046.00 3.05 USD | ILA 1,085.00 3.16 USD | ILA 693.31M 2.02M USD | 10.24 | ILA 1.04 0.003 USD | |
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
+5.41
|
A$3.05M 2.02M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | |
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Valora Effekten Handel AG VEH.F | €0.96 1.05 USD |
0
|
€1.84M 2.01M USD | €150.00 163.97 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.84M 2.01M USD | 0 | -€0.09 -0.09 USD | |
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | |
| Fund.com FNDM | $2.25 — |
0
|
$1.95M — | $441.00 — | $2.25 — | $2.25 — | $1.95M — | 0 | -$667.60 — | |
| Oxbridge Re OXBRW | $0.34 — |
0
|
$1.95M — | $1.00 — | $0.33 — | $0.34 — | $1.95M — | 0.24 | $1.41 — | |
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | |
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
0
|
€1.67M 1.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.67M 1.83M USD | 3.85 | €0.01 0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | ₹11.66 0.14 USD |
-2.18
|
₹150.09M 1.82M USD | ₹10.71K 129.55 USD | ₹11.55 0.14 USD | ₹12.31 0.15 USD | ₹150.09M 1.82M USD | 0 | -₹1.12 -0.01 USD | |
| BLOK BLPFF | $0.00 — |
0
|
$1.79M — | $250.00K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | |
| Michlol Finance Ltd MCLL.TA | ILA 1,359.00 3.96 USD |
0
|
ILA 612.29M 1.79M USD | ILA 142.00 0.41 USD | ILA 1,359.00 3.96 USD | ILA 1,359.00 3.96 USD | ILA 612.29M 1.79M USD | 12.13 | ILA 1.12 0.003 USD | |
| 49 North Resources FNINF | $0.01 — |
0
|
$1.78M — | $100.00 — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.01 — | |
| Michman Finance Ltd MCMN.TA | ILA 36,000.00 104.97 USD |
+0.31
|
ILA 597.41M 1.74M USD | ILA 25.00 0.07 USD | ILA 35,310.00 102.96 USD | ILA 36,000.00 104.97 USD | ILA 597.41M 1.74M USD | 16.55 | ILA 21.75 0.06 USD | |
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
-3.67
|
SEK 17.50M 1.71M USD | SEK 856.00 83.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | |
| Beteiligungen im Baltikum AG BI7.MU | €2.14 2.34 USD |
0
|
€1.55M 1.7M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.55M 1.7M USD | 0 | -€0.03 -0.03 USD | |
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | |
| St. Joseph STJO | $0.03 — |
0
|
$1.64M — | $76.83K — | $0.02 — | $0.03 — | $1.64M — | 0 | -$0.01 — | |
| BLOK Digital BLVDF | $0.09 — |
0
|
$1.63M — | $500.00 — | $0.09 — | $0.09 — | $1.63M — | 0 | -$0.02 — | |
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.73 0.07 USD |
+9.98
|
₹134.56M 1.63M USD | ₹10.06K 121.65 USD | ₹5.03 0.06 USD | ₹5.73 0.07 USD | ₹134.56M 1.63M USD | 0 | -₹0.63 -0.007 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.79 0.07 USD |
+9.87
|
₹134.42M 1.63M USD | ₹95.98K 1.16K USD | ₹5.02 0.06 USD | ₹5.79 0.07 USD | ₹134.42M 1.63M USD | 0 | -₹0.63 -0.007 USD | |
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | |
| MTI Investment AB (publ) K8Y.F | €0.08 0.08 USD |
-3.75
|
€1.45M 1.58M USD | €0.00 0 USD | €0.07 0.07 USD | €0.10 0.11 USD | €1.45M 1.58M USD | 0 | -€0.04 -0.04 USD | |
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | |
| Blockmint BKLIF | $0.00 — |
0
|
$1.58M — | $3.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | €0.20 0.22 USD |
-26.62
|
€1.41M 1.54M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.41M 1.54M USD | 0 | -€0.27 -0.2 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| PBS Finanse S.A. PBF.WA | PLN 0.54 0.14 USD |
-10
|
PLN 5.93M 1.51M USD | PLN 2.11K 536.82 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 5.93M 1.51M USD | 54.00 | PLN 0.01 0.002 USD | |
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.43 0.32 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | -CA$0.20 -0.1 USD | |
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | |
| Associates First Capital ASFZ | $0.00 — |
0
|
$1.46M — | $75.00 — | $0.00 — | $0.00 — | $1.46M — | 0.00071 | $0.14 — | |
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | |
| Monarch West Ventures Inc. MONA-P.V | CA$0.08 0.06 USD |
0
|
CA$1.95M 1.45M USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | |
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | |
| Chase Packaging WHLT | $0.02 — |
0
|
$1.42M — | $7.30K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Capital Partners S.A. CPA.WA | PLN 0.60 0.15 USD |
-9.85
|
PLN 5.36M 1.36M USD | PLN 10.63K 2.7K USD | PLN 0.60 0.15 USD | PLN 0.60 0.15 USD | PLN 5.36M 1.36M USD | 0 | PLN 0.00 0 USD | |
| Triad Guaranty TGIC | $0.00 — |
0
|
$1.32M — | $15.09K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.03 — | |
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | |
| Tanke Biosciences TNBI | $0.05 — |
0
|
$1.27M — | $9.60K — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.29 — | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,430.00 4.17 USD |
0
|
ILA 430.48M 1.26M USD | ILA 27.54K 80.31 USD | ILA 1,425.00 4.16 USD | ILA 1,445.00 4.21 USD | ILA 430.48M 1.26M USD | 9.97 | ILA 1.43 0.004 USD | |
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Landmark Land Company LLND | $0.00 — |
0
|
$1.14M — | $30.70K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | |
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| Quantum Capital QTCI | $0.02 — |
-30.84
|
$1.12M — | $2.33K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0.00 — | |
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Beretta Ventures Ltd. BRTA-H.V | CA$0.15 0.11 USD |
0
|
CA$1.44M 1.07M USD | CA$3.72K 2.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.44M 1.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Opal Balance Investments Ltd OPAL.TA | ILA 332.40 0.97 USD |
+1.25
|
ILA 353.54M 1.03M USD | ILA 6.78K 19.76 USD | ILA 328.00 0.96 USD | ILA 332.60 0.97 USD | ILA 353.54M 1.03M USD | 9.49 | ILA 0.35 0.001 USD | |
| Flex-Power FLXP | $0.00 — |
0
|
$1.01M — | $300.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| MyBucks S.A. MBC.SG | €0.00 0.0010 USD |
0
|
€919.70K 1.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | |
| Sceptre Ventures Inc. SVP-H.V | CA$0.06 0.04 USD |
0
|
CA$1.32M 980.19K USD | CA$2.69K 2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.32M 980.19K USD | 0 | -CA$0.01 -0.007 USD | |
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||