결과 페이지 61 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833.00 — | $0.00 — | $0.00 — | $2.95M — | 0 | -$445.80 — | |
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 25.00 6.35 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Gujarat Lease Financing Limited GLFL.NS | ₹8.02 0.1 USD |
0
|
₹233.82M 2.83M USD | ₹1.20K 14.52 USD | ₹8.02 0.1 USD | ₹8.40 0.1 USD | ₹233.82M 2.83M USD | 401.00 | ₹0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹233.82M 2.83M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹233.82M 2.83M USD | 400.00 | ₹0.02 0.0002 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.40 0.36 USD |
+0.72
|
PLN 11.04M 2.81M USD | PLN 1.08K 274 USD | PLN 1.36 0.35 USD | PLN 1.40 0.36 USD | PLN 11.04M 2.81M USD | 70.00 | PLN 0.02 0.005 USD | |
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
-50
|
€2.55M 2.79M USD | €90.40K 98.82K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.55M 2.79M USD | 0 | €0.00 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.86 0.95 USD |
-1.14
|
€2.55M 2.78M USD | €1.00K 2.4K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.55M 2.78M USD | 0 | -€0.15 -0.1 USD | |
| Candela Invest SA CAND.BR | €1.00 1.09 USD |
-57.63
|
€2.54M 2.78M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.54M 2.78M USD | 0 | -€1.26 -1.3 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| NDA Securities Limited NDASEC.BO | ₹36.04 0.44 USD |
-2.52
|
₹227.89M 2.76M USD | ₹116.00 1.4 USD | ₹35.90 0.43 USD | ₹36.04 0.44 USD | ₹227.89M 2.76M USD | 14.24 | ₹2.53 0.03 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 300.60K 8.46K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| GEROVA Financial GVFG | $0.00 — |
0
|
$2.67M — | $500.00 — | $0.00 — | $0.00 — | $2.67M — | 0 | $0.00 — | |
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$3.38 -2.5 USD | |
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.43M 2.66M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.43M 2.66M USD | 0 | €0.00 0 USD | |
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | |
| M.W. Trade SA MWT.WA | PLN 3.42 0.87 USD |
0
|
PLN 10.31M 2.62M USD | PLN 10.00 2.54 USD | PLN 3.42 0.87 USD | PLN 3.42 0.87 USD | PLN 10.31M 2.62M USD | 0 | -PLN 1.12 -0.2 USD | |
| Ventana Global VNTA | $0.05 — |
0
|
$2.59M — | $2.51K — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.00 — | |
| Carefree CRFU | $0.00 — |
0
|
$2.59M — | $3.75K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.55 0.41 USD |
-1.79
|
CA$3.45M 2.56M USD | CA$6.00K 4.45K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$3.45M 2.56M USD | 6.87 | CA$0.08 0.06 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,592.00 22.14 USD |
+2.37
|
ILA 872.96M 2.55M USD | ILA 486.00 1.42 USD | ILA 7,323.00 21.35 USD | ILA 7,691.00 22.43 USD | ILA 872.96M 2.55M USD | 5.97 | ILA 12.70 0.04 USD | |
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | |
| HelveticStar Holding AG HSRN.HM | €14.30 15.63 USD |
0
|
€2.29M 2.5M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.29M 2.5M USD | 10.43 | €1.37 1.5 USD | |
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25M 2.46M USD | 80.00 | €0.01 0.01 USD | |
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€2.25M 2.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.25M 2.45M USD | 0 | €0.00 0 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.25 1.37 USD |
0
|
€2.23M 2.44M USD | €1.05K 1.15K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.23M 2.44M USD | 0 | -€0.43 -0.4 USD | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.43 0.17 USD |
-4.94
|
₹192.78M 2.33M USD | ₹15.01K 181.56 USD | ₹14.43 0.17 USD | ₹15.22 0.18 USD | ₹192.78M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹14.42 0.17 USD |
-4.84
|
₹192.65M 2.33M USD | ₹114.04K 1.38K USD | ₹14.41 0.17 USD | ₹15.92 0.19 USD | ₹192.65M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,735.00 7.98 USD |
-2.15
|
ILA 792.37M 2.31M USD | ILA 340.00 0.99 USD | ILA 2,662.00 7.76 USD | ILA 2,795.00 8.15 USD | ILA 792.37M 2.31M USD | 16.37 | ILA 1.67 0.004 USD | |
| Soho Development S.A. SHD.WA | PLN 0.40 0.1 USD |
0
|
PLN 9.05M 2.3M USD | PLN 6.00 1.53 USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 9.05M 2.3M USD | 0 | -PLN 0.06 -0.01 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | |
| 49 North Resources Inc. O49.F | €0.00 0.0054 USD |
0
|
€2.06M 2.25M USD | €200.00 218.63 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.06M 2.25M USD | 0 | -€0.01 -0.01 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-6.25
|
€2.00M 2.19M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.00M 2.19M USD | 0 | -€0.02 -0.02 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,659.00 4.84 USD |
-0.18
|
ILA 750.24M 2.19M USD | ILA 56.19K 163.85 USD | ILA 1,637.00 4.77 USD | ILA 1,678.00 4.89 USD | ILA 750.24M 2.19M USD | 0 | -ILA 0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | ILA 313.40 0.91 USD |
+3.16
|
ILA 736.31M 2.15M USD | ILA 59.18K 172.57 USD | ILA 303.80 0.89 USD | ILA 316.00 0.92 USD | ILA 736.31M 2.15M USD | 10.44 | ILA 0.30 0.0008 USD | |
| Blockchain Loyalty BBLC | $0.02 — |
-13.04
|
$2.11M — | $3.23K — | $0.02 — | $0.02 — | $2.11M — | 0 | $0.00 — | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,343.00 15.58 USD |
-2.46
|
ILA 700.83M 2.04M USD | ILA 386.00 1.13 USD | ILA 5,289.00 15.42 USD | ILA 5,500.00 16.04 USD | ILA 700.83M 2.04M USD | 9.64 | ILA 5.54 0.02 USD | |
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
+5.41
|
A$3.05M 2.02M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | |
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,059.00 3.09 USD |
+0.19
|
ILA 689.41M 2.01M USD | ILA 35.56K 103.68 USD | ILA 1,030.00 3 USD | ILA 1,068.00 3.11 USD | ILA 689.41M 2.01M USD | 10.18 | ILA 1.04 0.003 USD | |
| Valora Effekten Handel AG VEH.F | €0.96 1.05 USD |
0
|
€1.84M 2.01M USD | €150.00 163.97 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.84M 2.01M USD | 0 | -€0.09 -0.09 USD | |
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83M 2M USD | 0 | €0.00 0 USD | |
| Fund.com FNDM | $2.25 — |
0
|
$1.95M — | $441.00 — | $2.25 — | $2.25 — | $1.95M — | 0 | -$667.60 — | |
| Oxbridge Re OXBRW | $0.34 — |
0
|
$1.95M — | $1.00 — | $0.33 — | $0.34 — | $1.95M — | 0.24 | $1.41 — | |
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | |
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
0
|
€1.70M 1.86M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.70M 1.86M USD | 3.85 | €0.01 0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | ₹11.80 0.14 USD |
-1.01
|
₹151.90M 1.84M USD | ₹4.49K 54.31 USD | ₹11.70 0.14 USD | ₹12.31 0.15 USD | ₹151.90M 1.84M USD | 0 | -₹1.12 -0.01 USD | |
| BLOK BLPFF | $0.00 — |
0
|
$1.79M — | $250.00K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | |
| Michlol Finance Ltd MCLL.TA | ILA 1,359.00 3.96 USD |
-0.15
|
ILA 612.29M 1.79M USD | ILA 989.00 2.88 USD | ILA 1,347.00 3.93 USD | ILA 1,361.00 3.97 USD | ILA 612.29M 1.79M USD | 12.13 | ILA 1.12 0.003 USD | |
| 49 North Resources FNINF | $0.01 — |
0
|
$1.78M — | $100.00 — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.01 — | |
| MTI Investment AB (publ) MTI.ST | SEK 1.09 0.11 USD |
+23.16
|
SEK 18.17M 1.77M USD | SEK 1.32K 129.24 USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 18.17M 1.77M USD | 0 | -SEK 0.49 -0.04 USD | |
| Michman Finance Ltd MCMN.TA | ILA 36,000.00 104.97 USD |
+0.31
|
ILA 597.41M 1.74M USD | ILA 25.00 0.07 USD | ILA 35,310.00 102.96 USD | ILA 36,000.00 104.97 USD | ILA 597.41M 1.74M USD | 16.55 | ILA 21.75 0.06 USD | |
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | |
| PBS Finanse S.A. PBF.WA | PLN 0.60 0.15 USD |
+1.69
|
PLN 6.58M 1.67M USD | PLN 30.00 7.63 USD | PLN 0.60 0.15 USD | PLN 0.60 0.15 USD | PLN 6.58M 1.67M USD | 60.00 | PLN 0.01 0.002 USD | |
| MTI Investment AB (publ) K8Y.F | €0.08 0.09 USD |
0
|
€1.51M 1.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.51M 1.65M USD | 0 | -€0.04 -0.04 USD | |
| Beteiligungen im Baltikum AG BI7.MU | €2.14 2.34 USD |
0
|
€1.51M 1.65M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.51M 1.65M USD | 0 | -€0.03 -0.03 USD | |
| St. Joseph STJO | $0.03 — |
0
|
$1.64M — | $76.83K — | $0.02 — | $0.03 — | $1.64M — | 0 | -$0.01 — | |
| BLOK Digital BLVDF | $0.09 — |
0
|
$1.63M — | $500.00 — | $0.09 — | $0.09 — | $1.63M — | 0 | -$0.02 — | |
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.73 0.07 USD |
+9.98
|
₹134.56M 1.63M USD | ₹9.04K 109.42 USD | ₹5.03 0.06 USD | ₹5.73 0.07 USD | ₹134.56M 1.63M USD | 0 | -₹0.63 -0.007 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.79 0.07 USD |
+9.87
|
₹134.42M 1.63M USD | ₹55.80K 675.09 USD | ₹5.02 0.06 USD | ₹5.79 0.07 USD | ₹134.42M 1.63M USD | 0 | -₹0.63 -0.007 USD | |
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | |
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | |
| Blockmint BKLIF | $0.00 — |
0
|
$1.58M — | $3.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | €0.20 0.22 USD |
-26.62
|
€1.41M 1.54M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.41M 1.54M USD | 0 | -€0.27 -0.2 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| Capital Partners S.A. CPA.WA | PLN 0.66 0.17 USD |
0
|
PLN 5.94M 1.51M USD | PLN 5.72K 1.45K USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 5.94M 1.51M USD | 0 | PLN 0.00 0 USD | |
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.43 0.32 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | -CA$0.20 -0.1 USD | |
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | |
| Associates First Capital ASFZ | $0.00 — |
0
|
$1.46M — | $75.00 — | $0.00 — | $0.00 — | $1.46M — | 0.00071 | $0.14 — | |
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | |
| Monarch West Ventures Inc. MONA-P.V | CA$0.08 0.06 USD |
0
|
CA$1.95M 1.45M USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | |
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | |
| Chase Packaging WHLT | $0.02 — |
0
|
$1.42M — | $7.30K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Triad Guaranty TGIC | $0.00 — |
0
|
$1.32M — | $15.09K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.03 — | |
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | |
| Tanke Biosciences TNBI | $0.05 — |
0
|
$1.27M — | $9.60K — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.29 — | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,430.00 4.17 USD |
-0.21
|
ILA 430.48M 1.26M USD | ILA 27.54K 80.31 USD | ILA 1,425.00 4.16 USD | ILA 1,445.00 4.21 USD | ILA 430.48M 1.26M USD | 9.97 | ILA 1.43 0.004 USD | |
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Landmark Land Company LLND | $0.00 — |
0
|
$1.14M — | $30.70K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | |
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| Quantum Capital QTCI | $0.02 — |
-30.84
|
$1.12M — | $2.33K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0.00 — | |
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Beretta Ventures Ltd. BRTA-H.V | CA$0.15 0.11 USD |
0
|
CA$1.44M 1.07M USD | CA$3.72K 2.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.44M 1.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Flex-Power FLXP | $0.00 — |
0
|
$1.01M — | $300.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Opal Balance Investments Ltd OPAL.TA | ILA 328.30 0.96 USD |
-0.79
|
ILA 346.43M 1.01M USD | ILA 8.50K 24.79 USD | ILA 324.00 0.94 USD | ILA 331.00 0.97 USD | ILA 346.43M 1.01M USD | 9.38 | ILA 0.35 0.001 USD | |
| MyBucks S.A. MBC.SG | €0.00 0.0010 USD |
0
|
€919.70K 1.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | |
| Sceptre Ventures Inc. SVP-H.V | CA$0.06 0.04 USD |
0
|
CA$1.32M 980.19K USD | CA$2.69K 2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.32M 980.19K USD | 0 | -CA$0.01 -0.007 USD | |
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||