$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 61 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chino Commercial Bancorp  CCBC $15.5
0
$49.79M $167 $15.5 $15.5 $49.79M 9.68 $1.6
Climate Transition Capital Acquisition I B.V.  2M9.F $9.6 10.49 USD
0
$45.51M 49.74M USD $0 0 USD $0 0 USD $0 0 USD $45.51M 49.74M USD 0 $0 0 USD
Oregon Bancorp  ORBN $20.25
+0.95
$49.72M $108 $20.06 $20.25 $49.72M 14.78 $1.37
Endeavor Bancorp  EDVR $13.89
0
$49.51M $100 $14.01 $14.01 $49.51M 28.34 $0.49
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
Mount Logan Capital Inc.  P31Q.MU $1.57 1.72 USD
0
$45.01M 49.2M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $45.01M 49.2M USD 0 -$0.68 -0.7 USD
PT Equity Development Investment Tbk  GSMF.JK $54 0.0034 USD
0
$768.44B 49.1M USD $161.8K 10.34 USD $52 0.0033 USD $54 0.0034 USD $768.44B 49.1M USD 78.26 $0.69 0.00004 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
First Bankers Trustshares  FBTT $16.3
-0.61
$48.85M $1.9K $16.25 $16.35 $48.85M 11.39 $1.43
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Arvana  AVNI $0.45
0
$48.53M $1K $0.46 $0.5 $48.53M 0 $0
Prospa Group Limited  PGL.AX $0.45 0.29 USD
0
$73.31M 48.52M USD $0 0 USD $0 0 USD $0 0 USD $73.31M 48.52M USD 0 $0 0 USD
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Athanase Innovation AB (publ)  ATIN.ST $20.4 1.99 USD
0
$495.12M 48.33M USD $515 50.27 USD $20.4 1.99 USD $20.4 1.99 USD $495.12M 48.33M USD 0.022 $909.5 88.78 USD
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
FCN Banc  FBVI $28
0
$48.23M $100 $28 $28 $48.23M 11.33 $2.47
Industrial Investment Trust Limited  IITL.BO $176.5 2.14 USD
+1.64
$3.98B 48.15M USD $87 1.05 USD $173.5 2.1 USD $176.5 2.14 USD $3.98B 48.15M USD 98.60 $1.79 0.02 USD
Ondo InsurTech Plc  1AI.F $0.2899 0.32 USD
-3.99
$44.04M 48.14M USD $6.85K 7.49K USD $0.2899 0.32 USD $0.2899 0.32 USD $44.04M 48.14M USD 0 -$0.05 -0.05 USD
Citizens Holding Company  CIZN $8.53
-0.12
$48.08M $1.98K $8.52 $8.53 $48.08M 25.84 $0.33
CIB Marine Bancshares  CIBH $35.4
+0.43
$48.07M $500 $35.3 $35.4 $48.07M 15.66 $2.26
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Industrial Investment Trust Limited  IITL.NS $174.8 2.11 USD
+0.14
$3.94B 47.68M USD $2.97K 35.92 USD $172 2.08 USD $180.76 2.19 USD $3.94B 47.68M USD 98.20 $1.78 0.02 USD
SVB & T  SVBT $43.25
0
$47.64M $200 $43.25 $43.25 $47.64M 8.08 $5.35
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Texas Community Bancshares  TCBS $15.6
-1.14
$47.47M $1.49K $15.6 $15.6 $47.47M 23.28 $0.67
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4 0.01 USD
-2.44
$1.69B 47.44M USD $406.1K 11.43K USD $0.4 0.01 USD $0.4099 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Logan Ridge Finance Corporation  0XL0.F $15.4 16.83 USD
+3.36
$43.12M 47.14M USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $43.12M 47.14M USD 0 -$2.39 -2.6 USD
INVL Technology UTIB  INC1L.VS $3.6 3.94 USD
+1.12
$42.84M 46.83M USD $59 64.49 USD $3.6 3.94 USD $3.6 3.94 USD $42.84M 46.83M USD 5.37 $0.67 0.73 USD
JcbNext Berhad  0058.KL $1.68 0.36 USD
-0.59
$220.08M 46.8M USD $134.4K 28.58K USD $1.68 0.36 USD $1.68 0.36 USD $220.08M 46.8M USD 4.30 $0.39 0.08 USD
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
First Greenwich Financial  FGFI $18.01
0
$46.68M $200 $18.01 $18.89 $46.68M 15.00 $1.2
HORAI Co., Ltd.  9679.T $1,651 11.14 USD
0
$6.91B 46.67M USD $500 3.38 USD $1,651 11.14 USD $1,655 11.17 USD $6.91B 46.67M USD 34.36 $48.04 0.32 USD
Denali Bancorporation  DENI $16.1
0
$46.66M $745 $16.1 $16.1 $46.66M 7.15 $2.25
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
0
$779.86M 46.18M USD $430 25.46 USD $0 0 USD $0 0 USD $779.86M 46.18M USD 150.00 $0.01 0.0005 USD
Highlands Bankshares  HBSI $34.75
0
$46.16M $200 $34.5 $34.75 $46.16M 12.27 $2.83
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
Melhus Sparebank  MELG.OL $173.02 16.6 USD
0
$480.34M 46.08M USD $115 11.03 USD $173.02 16.6 USD $173.02 16.6 USD $480.34M 46.08M USD 11.16 $15.5 1.49 USD
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
CITBA Financial  CBAF $28.25
-0.53
$45.94M $1.8K $28.25 $28.25 $45.94M 12.66 $2.23
PEH Wertpapier AG  PEH.F $25.6 27.98 USD
-2.29
$41.82M 45.72M USD $300 327.94 USD $25.6 27.98 USD $25.6 27.98 USD $41.82M 45.72M USD 11.58 $2.21 2.42 USD
Home Loan Financial  HLFN $32.45
0
$45.55M $700 $32.5 $32.52 $45.55M 7.10 $4.57
Ballston Spa Bancorp  BSPA $61.25
0
$45.49M $1K $61.25 $61.25 $45.49M 8.68 $7.05
Mid-Southern Bancorp  MSVB $15.75
-1.19
$45.44M $1 $15.94 $15.94 $45.44M 26.24 $0.6
Commencement Bancorp  CBWA $11.99
-0.91
$45.37M $300 $11.75 $11.99 $45.37M 15.37 $0.78
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
PT Radana Bhaskara Finance Tbk  HDFA.JK $108 0.0069 USD
0
$706.58B 45.15M USD $36.7K 2.35 USD $100 0.0063 USD $108 0.0069 USD $706.58B 45.15M USD 0 -$6.77 -0.0004 USD
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.F $9.6 10.49 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.DE $9.65 10.55 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
FFW  FFWC $40
0
$45.05M $100 $40 $40 $45.05M 11.01 $3.63
ES Bancshares  ESBS $6.49
-1.07
$44.96M $600 $6.49 $6.49 $44.96M 59.00 $0.11
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$44.87M $610K $0 $0 $44.87M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$44.87M $240 $0.66 $0.75 $44.87M 0 -$0.1
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $9.9 $10 $44.76M 14.70 $0.68
Partners Bank of California  PBKX $10
0
$44.67M $100 $10 $10 $44.67M 7.75 $1.29
Mifflinburg Bancorp  MIFF $24
0
$44.6M $40 $24.25 $24.25 $44.6M 9.95 $2.41
Skarbiec Holding S.A.  SKH.WA $25.7 6.53 USD
-2.28
$175.22M 44.54M USD $199 50.58 USD $25.7 6.53 USD $25.8 6.56 USD $175.22M 44.54M USD 5.89 $4.36 1.11 USD
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Springvest Oyj  SPRING.HE $7.24 7.91 USD
+0.28
$40.34M 44.09M USD $303 331.22 USD $7.16 7.83 USD $7.24 7.91 USD $40.34M 44.09M USD 25.85 $0.28 0.31 USD
First Resource Bancorp, Inc.  FRSB $15.1
+1.62
$43.85M $4.25K $14.86 $14.86 $43.85M 7.70 $1.96
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Advance Create Co., Ltd.  8798.T $288 1.94 USD
+1.77
$6.46B 43.58M USD $33.2K 224.11 USD $283 1.91 USD $290 1.96 USD $6.46B 43.58M USD 0 -$159.5 -1.07 USD
Paragon Financial  PGNN $9.76
0
$43.55M $75 $10.25 $10.25 $43.55M 7.33 $1.33
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,213 8.19 USD
-0.41
$6.41B 43.28M USD $100 0.68 USD $1,213 8.19 USD $1,213 8.19 USD $6.41B 43.28M USD 7.40 $163.7 1.11 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.59 0.25 USD
+2.13
$3.58B 43.26M USD $187.06K 2.26K USD $19.91 0.24 USD $20.68 0.25 USD $3.58B 43.26M USD 20.58 $1 0.01 USD
Globalink Inv  GLLI $11.6
0
$43.18M $300 $11.6 $11.6 $43.18M 0 -$0.36
Broad-minded Co.,Ltd.  7343.T $1,125 7.59 USD
+2.65
$6.4B 43.18M USD $16.8K 113.4 USD $1,092 7.37 USD $1,127 7.61 USD $6.4B 43.18M USD 18.36 $61.27 0.41 USD
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Peoples Bancorp  PEBC $59
-1.9
$43.01M $130 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Wiener Privatbank SE  WPB.VI $7.8 8.53 USD
0
$39.04M 42.67M USD $50 54.66 USD $7.8 8.53 USD $7.8 8.53 USD $39.04M 42.67M USD 0 -$2.41 -2.6 USD
Redwood Capital Bancorp  RWCB $21.78
+1.21
$42.57M $350 $21.52 $21.52 $42.57M 7.53 $2.89
Almondz Global Securities Limited  ALMONDZ.BO $20.26 0.25 USD
+1.1
$3.52B 42.56M USD $7.74K 93.65 USD $19.98 0.24 USD $20.54 0.25 USD $3.52B 42.56M USD 20.26 $1 0.01 USD
Northeast Indiana Bancorp  NIDB $17.75
0
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
SelfWealth Limited  SWF.AX $0.28 0.18 USD
0
$63.96M 42.33M USD $0 0 USD $0 0 USD $0 0 USD $63.96M 42.33M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $527 0.4 USD
+13.33
$56B 42.27M USD $12.26M 9.25K USD $465 0.35 USD $604 0.46 USD $56B 42.27M USD 0 $0 0 USD
Tectonic Financial  TECTP $10.43
+0.1
$42.26M $202 $10.43 $10.43 $42.26M 4.84 $2.15
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Welsbach Technology Metals  WTMA $12.5
+9.55
$42.08M $100 $12.5 $12.5 $42.08M 0 -$0.36
Mortgage Service Japan Limited  7192.T $424 2.86 USD
-0.24
$6.23B 42.08M USD $26.3K 177.53 USD $424 2.86 USD $426 2.88 USD $6.23B 42.08M USD 7.98 $53.13 0.36 USD
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
IRRC Corporation  7325.T $761 5.14 USD
-0.78
$6.22B 42.01M USD $2K 13.5 USD $750 5.06 USD $766 5.17 USD $6.22B 42.01M USD 15.74 $48.32 0.33 USD
EZRaider  EZRG $1
0
$41.99M $70 $1 $1 $41.99M 0 -$0.04
Grupa Klepsydra S.A.  2EK.F $1.55 1.69 USD
+0.65
$38.4M 41.97M USD $150 163.97 USD $1.55 1.69 USD $1.55 1.69 USD $38.4M 41.97M USD 77.25 $0.02 0.02 USD
DMG Blockchain Solutions Inc.  6AX.F $0.17 0.18 USD
+1.85
$38.37M 41.95M USD $50 54.66 USD $0.17 0.18 USD $0.17 0.18 USD $38.37M 41.95M USD 0 -$0.06 -0.06 USD
Commercial National Financial  CEFC $10.56
-0.38
$41.87M $100 $10.56 $10.56 $41.87M 7.13 $1.48
Oconee Financial  OSBK $40
+1.27
$41.86M $50 $39.5 $39.5 $41.86M 9.41 $4.25
Target Insurance (Holdings) Limited  6161.HK $0.4799 0.06 USD
0
$325.6M 41.63M USD $0 0 USD $0 0 USD $0 0 USD $325.6M 41.63M USD 0 $0 0 USD
Qliro AB (publ)  QLIRO.ST $20 1.95 USD
+0.5
$425.88M 41.57M USD $5.09K 497.24 USD $19.95 1.95 USD $20.5 2 USD $425.88M 41.57M USD 0 -$0.65 -0.06 USD
Qliro AB (publ)  2AI.F $1.79 1.95 USD
-2.46
$38.01M 41.55M USD $0 0 USD $1.79 1.95 USD $1.79 1.95 USD $38.01M 41.55M USD 0 -$0.06 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen