$3.55T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Ergebnisseite 61 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial  CIWV $29.7
0
$50.29M $375 $30 $30 $50.29M 6.30 $4.71
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
The Western Investment Company of Canada Limited  1KC.F $0.2999 0.33 USD
-12.35
$45.82M 50.09M USD $725 792.52 USD $0.2999 0.33 USD $0.2999 0.33 USD $45.82M 50.09M USD 14.90 $0.02 0.02 USD
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Coyni  LOGQ $0.4899
0
$49.97M $500 $0.05999 $0.05999 $49.97M 0 $0
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $150 14.39 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 11.15 $15.68 1.5 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.9 5.86 USD
+0.13
$67.27M 49.92M USD $2.1K 1.56K USD $7.89 5.85 USD $7.9 5.86 USD $67.27M 49.92M USD 7.97 $0.99 0.73 USD
Agassi Sports Entertainment  AASP $5.1
-24.33
$49.9M $1.3K $5.1 $6 $49.9M 0 -$0.29
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4199 0.01 USD
+5
$1.77B 49.81M USD $151.1K 4.25K USD $0.4 0.01 USD $0.4199 0.01 USD $1.77B 49.81M USD 14.00 $0.03 0.0008 USD
Chino Commercial Bancorp  CCBC $15.5
0
$49.79M $167 $15.5 $15.5 $49.79M 9.68 $1.6
Climate Transition Capital Acquisition I B.V.  2M9.F $9.6 10.49 USD
0
$45.51M 49.74M USD $0 0 USD $0 0 USD $0 0 USD $45.51M 49.74M USD 0 $0 0 USD
Oregon Bancorp  ORBN $20.25
+0.95
$49.72M $108 $20.06 $20.25 $49.72M 14.78 $1.37
Pacific Valley Bancorp  PVBK $10.09
-1.08
$49.67M $100 $10.2 $10.2 $49.67M 11.21 $0.9
Endeavor Bancorp  EDVR $13.89
0
$49.51M $100 $14.01 $14.01 $49.51M 28.34 $0.49
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
Mount Logan Capital Inc.  P31Q.MU $1.57 1.72 USD
0
$45.01M 49.2M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $45.01M 49.2M USD 0 -$0.69 -0.7 USD
PT Equity Development Investment Tbk  GSMF.JK $54 0.0034 USD
0
$768.44B 49.1M USD $161.8K 10.34 USD $52 0.0033 USD $54 0.0034 USD $768.44B 49.1M USD 78.26 $0.69 0.00004 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
First Bankers Trustshares  FBTT $16.3
-0.61
$48.85M $1.9K $16.25 $16.35 $48.85M 11.39 $1.43
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Arvana  AVNI $0.45
0
$48.53M $1K $0.46 $0.5 $48.53M 0 $0
Prospa Group Limited  PGL.AX $0.45 0.29 USD
0
$73.31M 48.52M USD $0 0 USD $0 0 USD $0 0 USD $73.31M 48.52M USD 0 $0 0 USD
BBX Capital  BBXIB $3.51
0
$48.45M $400 $3.51 $4.2 $48.45M 0 -$4.67
BBX Capital  BBXIA $3.5
0
$48.45M $361 $3.5 $3.59 $48.45M 0 -$4.67
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Athanase Innovation AB (publ)  ATIN.ST $20.4 1.99 USD
0
$495.12M 48.33M USD $515 50.27 USD $20.4 1.99 USD $20.4 1.99 USD $495.12M 48.33M USD 0.022 $909.5 88.78 USD
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
FCN Banc  FBVI $28
0
$48.23M $100 $28 $28 $48.23M 11.33 $2.47
CIB Marine Bancshares  CIBH $35.5
+0.28
$48.2M $220 $35.3 $35.5 $48.2M 15.70 $2.26
Citizens Holding Company  CIZN $8.53
-0.12
$48.08M $1.98K $8.52 $8.53 $48.08M 25.84 $0.33
Logan Ridge Finance Corporation  0XL0.F $16.2 17.71 USD
+5.19
$43.89M 47.97M USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $43.89M 47.97M USD 0 -$2.4 -2.6 USD
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Texas Community Bancshares  TCBS $15.7
-0.44
$47.77M $1.23K $15.7 $15.7 $47.77M 23.43 $0.67
SVB & T  SVBT $43.25
0
$47.64M $200 $43.25 $43.25 $47.64M 8.08 $5.35
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Skarbiec Holding S.A.  SKH.WA $27.4 6.96 USD
+4.18
$186.81M 47.48M USD $14.16K 3.6K USD $26.3 6.68 USD $27.8 7.07 USD $186.81M 47.48M USD 6.28 $4.36 1.11 USD
INVL Technology UTIB  INC1L.VS $3.6 3.94 USD
+1.12
$42.84M 46.83M USD $84 91.82 USD $3.6 3.94 USD $3.6 3.94 USD $42.84M 46.83M USD 5.37 $0.67 0.73 USD
JcbNext Berhad  0058.KL $1.68 0.36 USD
0
$220.08M 46.8M USD $53K 11.27K USD $1.68 0.36 USD $1.68 0.36 USD $220.08M 46.8M USD 4.30 $0.39 0.08 USD
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
First Greenwich Financial  FGFI $18.01
0
$46.68M $200 $18.01 $18.89 $46.68M 15.00 $1.2
Denali Bancorporation  DENI $16.1
0
$46.66M $745 $16.1 $16.1 $46.66M 7.15 $2.25
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
HORAI Co., Ltd.  9679.T $1,644 11.1 USD
-0.42
$6.89B 46.48M USD $600 4.05 USD $1,644 11.1 USD $1,657 11.19 USD $6.89B 46.48M USD 34.22 $48.04 0.32 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Ballston Spa Bancorp  BSPA $62.5
+2.04
$46.42M $400 $61.25 $61.25 $46.42M 8.86 $7.05
Home Loan Financial  HLFN $32.95
+1.38
$46.25M $200 $32.7 $32.95 $46.25M 7.21 $4.57
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
0
$779.86M 46.18M USD $500.24K 29.62K USD $1.5 0.09 USD $1.5 0.09 USD $779.86M 46.18M USD 150.00 $0.01 0.0005 USD
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
Melhus Sparebank  MELG.OL $173.02 16.6 USD
0
$480.34M 46.08M USD $205 19.67 USD $173.02 16.6 USD $173.02 16.6 USD $480.34M 46.08M USD 11.16 $15.5 1.49 USD
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
PEH Wertpapier AG  PEH.F $25.6 27.98 USD
-2.29
$41.82M 45.72M USD $300 327.94 USD $25.6 27.98 USD $26.2 28.64 USD $41.82M 45.72M USD 11.58 $2.21 2.42 USD
CITBA Financial  CBAF $28.02
-0.81
$45.57M $77 $28.02 $28.02 $45.57M 12.56 $2.23
Mid-Southern Bancorp  MSVB $15.75
-1.19
$45.44M $515 $15.75 $15.75 $45.44M 26.24 $0.6
Kairous  KACL $12.33
0
$45.42M $1.55K $12.33 $12.33 $45.42M 411.00 $0.03
Commencement Bancorp  CBWA $11.99
0
$45.37M $200 $11.9 $11.99 $45.37M 15.37 $0.78
Highlands Bankshares  HBSI $34.05
-2.01
$45.23M $2.79K $34.05 $34.1 $45.23M 12.29 $2.77
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
PT Radana Bhaskara Finance Tbk  HDFA.JK $108 0.0069 USD
0
$706.58B 45.15M USD $36.7K 2.35 USD $100 0.0063 USD $108 0.0069 USD $706.58B 45.15M USD 0 -$6.77 -0.0004 USD
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.F $9.6 10.49 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.DE $9.65 10.55 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
FFW  FFWC $40
0
$45.05M $100 $40 $40 $45.05M 11.01 $3.63
Industrial Investment Trust Limited  IITL.NS $163.09 1.97 USD
-6.75
$3.71B 44.9M USD $33.05K 399.86 USD $161.93 1.96 USD $180 2.18 USD $3.71B 44.9M USD 91.62 $1.78 0.02 USD
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $32 $0.66 $0.75 $44.89M 0 -$0.1
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $9.9 $10 $44.76M 14.70 $0.68
Partners Bank of California  PBKX $10
0
$44.67M $100 $10 $10 $44.67M 7.75 $1.29
Mifflinburg Bancorp  MIFF $24
0
$44.6M $40 $24.25 $24.25 $44.6M 9.95 $2.41
Industrial Investment Trust Limited  IITL.BO $163.35 1.98 USD
-7.45
$3.68B 44.56M USD $3.83K 46.35 USD $162.75 1.97 USD $177 2.14 USD $3.68B 44.56M USD 91.76 $1.78 0.02 USD
Springvest Oyj  SPRING.HE $7.3 7.98 USD
+1.11
$40.67M 44.46M USD $7.27K 7.94K USD $6.94 7.59 USD $7.3 7.98 USD $40.67M 44.46M USD 26.07 $0.28 0.31 USD
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
ES Bancshares  ESBS $6.4
-1.39
$44.33M $100 $6.4 $6.4 $44.33M 58.18 $0.11
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Harel Insurance Investments & Financial Services Ltd  HARL.TA $7,356 21.45 USD
+9.38
$15.17B 44.24M USD $805.68K 2.35K USD $6,968 20.32 USD $7,384 21.53 USD $15.17B 44.24M USD 16.16 $4.55 0.01 USD
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
First Resource Bancorp, Inc.  FRSB $15.1
+1.62
$43.85M $4.25K $14.86 $14.86 $43.85M 7.70 $1.96
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,222 8.25 USD
+0.74
$6.46B 43.6M USD $700 4.73 USD $1,210 8.17 USD $1,222 8.25 USD $6.46B 43.6M USD 7.46 $163.76 1.11 USD
Paragon Financial  PGNN $9.76
0
$43.55M $75 $10.25 $10.25 $43.55M 7.33 $1.33
Wiener Privatbank SE  WPB.VI $7.95 8.69 USD
0
$39.79M 43.49M USD $1 1.09 USD $7.95 8.69 USD $7.95 8.69 USD $39.79M 43.49M USD 0 -$2.41 -2.6 USD
Broad-minded Co.,Ltd.  7343.T $1,127 7.61 USD
+0.18
$6.41B 43.26M USD $10.3K 69.53 USD $1,113 7.51 USD $1,129 7.62 USD $6.41B 43.26M USD 18.38 $61.31 0.41 USD
Globalink Inv  GLLI $11.6
0
$43.18M $300 $11.6 $11.6 $43.18M 0 -$0.36
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
Tectonic Financial  TECTP $10.64
+1.16
$43.12M $1.47K $10.51 $10.64 $43.12M 4.94 $2.15
Raiz Invest Limited  5HK.F $0.3499 0.39 USD
+2.91
$39.41M 43.08M USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $39.41M 43.08M USD 0 -$0.01 -0.01 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Peoples Bancorp  PEBC $59
-1.9
$43.01M $130 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Advance Create Co., Ltd.  8798.T $283 1.91 USD
-1.74
$6.34B 42.82M USD $33.7K 227.48 USD $282 1.9 USD $290 1.96 USD $6.34B 42.82M USD 0 -$159.5 -1.07 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.26 0.25 USD
+0.4
$3.53B 42.71M USD $172.97K 2.09K USD $20.02 0.24 USD $20.78 0.25 USD $3.53B 42.71M USD 20.26 $1 0.01 USD
Redwood Capital Bancorp  RWCB $21.78
+1.21
$42.57M $350 $21.52 $21.52 $42.57M 7.53 $2.89
Almondz Global Securities Limited  ALMONDZ.BO $20.26 0.25 USD
+0.05
$3.52B 42.56M USD $26.06K 315.25 USD $20 0.24 USD $20.74 0.25 USD $3.52B 42.56M USD 20.26 $1 0.01 USD
Northeast Indiana Bancorp  NIDB $17.75
0
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
Qliro AB (publ)  2AI.F $1.79 1.96 USD
+0.28
$38.87M 42.49M USD $0 0 USD $1.79 1.95 USD $1.79 1.95 USD $38.87M 42.49M USD 0 -$0.19 -0.2 USD
AIB  AIB $11.73
0
$42.37M $2.11K $11.73 $11.73 $42.37M 0 -$0.51
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen