Trang kết quả 61 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.31 1.51 USD |
-6.43
|
€6.55M 7.56M USD | €101.00 116.59 USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
Banas Finance Limited
BANASFN.BO
IN
|
₹6.92 0.08 USD |
+0.14
|
₹619.88M 7.5M USD | ₹2.32K 28.07 USD | ₹6.87 0.08 USD | ₹7.00 0.08 USD | ₹619.88M 7.5M USD | 5.49 | ₹1.26 0.02 USD | ||
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.30 0.58 USD |
+3.63
|
₹613.06M 7.42M USD | ₹1.00 0.01 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹613.06M 7.42M USD | 11.83 | ₹4.08 0.05 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.47 0.09 USD |
-0.53
|
₹609.91M 7.38M USD | ₹29.63K 358.45 USD | ₹7.15 0.09 USD | ₹7.66 0.09 USD | ₹609.91M 7.38M USD | 7.39 | ₹1.01 0.01 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
0
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 260.34M 7.33M USD | THB 29.24K 822.85 USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 260.34M 7.33M USD | THB 29.20K 821.61 USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.23 -0.03 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,725 1.3 USD |
-3.74
|
₩10B 7.26M USD | ₩37K 28.06 USD | ₩1,725 1.3 USD | ₩1,840 1.39 USD | ₩10B 7.26M USD | 0 | ₩0 0 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.06 0.07 USD |
0
|
€6.25M 7.21M USD | €2.27K 2.62K USD | €0.04 0.05 USD | €0.06 0.07 USD | €6.25M 7.21M USD | 0 | €0.00 0 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $9.15K — | $0.03 — | $0.03 — | $7.18M — | 0.18 | $0.19 — | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.99 0.48 USD |
+0.86
|
₹579.95M 7.02M USD | ₹1.00 0.01 USD | ₹39.99 0.48 USD | ₹39.99 0.48 USD | ₹579.95M 7.02M USD | 99.97 | ₹0.40 0.004 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.72 0.44 USD |
0
|
PLN 26.90M 6.84M USD | PLN 15.27K 3.88K USD | PLN 1.61 0.41 USD | PLN 1.72 0.44 USD | PLN 26.90M 6.84M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
|
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$406.00 283.62 USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$9.74M 6.81M USD | 1.56 | A$0.03 0.02 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.36 3.88 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.90M 6.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.08 0.1 USD |
+1.22
|
€5.89M 6.8M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.89M 6.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.80 0.64 USD |
-0.06
|
₹559.81M 6.77M USD | ₹27.00 0.33 USD | ₹52.80 0.64 USD | ₹58.00 0.7 USD | ₹559.81M 6.77M USD | 15.30 | ₹3.45 0.04 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.74M — | $3.00K — | $0.03 — | $0.03 — | $6.74M — | 3.29 | $0.01 — | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹114.20 1.38 USD |
+4.96
|
₹556.31M 6.73M USD | ₹52.00 0.63 USD | ₹108.80 1.32 USD | ₹114.20 1.38 USD | ₹556.31M 6.73M USD | 671.76 | ₹0.17 0.002 USD | ||
|
ThreeD Capital Inc.
B5K3.F
DE
|
€0.06 0.07 USD |
0
|
€5.79M 6.68M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.79M 6.68M USD | 0 | -€0.15 -0.1 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.98M 6.66M USD | CA$15.00K 11.13K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.98M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 103.18B 6.59M USD | IDR 126.40K 8.08 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 103.18B 6.59M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.04 USD |
0
|
€5.70M 6.58M USD | €4.00K 4.62K USD | €0.04 0.04 USD | €0.05 0.06 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €15.00 17.32 USD | €0.63 0.73 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€3.00 3.46 USD |
-33.33
|
€5.59M 6.45M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.59M 6.45M USD | 0 | -€0.04 -0.04 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.40M — | $17.02K — | $0.03 — | $0.03 — | $6.40M — | 0 | -$0.02 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.55 8.72 USD |
-1.31
|
€5.54M 6.4M USD | €420.00 484.82 USD | €7.50 8.66 USD | €7.60 8.77 USD | €5.54M 6.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.61M 6.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.66 0.76 USD |
-0.76
|
€5.52M 6.37M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.52M 6.37M USD | 0 | -€0.21 -0.2 USD | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.59 0.08 USD |
-4.91
|
₹520.37M 6.3M USD | ₹111.40K 1.35K USD | ₹6.59 0.08 USD | ₹7.00 0.08 USD | ₹520.37M 6.3M USD | 7.84 | ₹0.84 0.01 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.80 10.98 USD |
-1.73
|
CA$8.37M 6.21M USD | CA$200.00 148.41 USD | CA$14.61 10.84 USD | CA$14.80 10.98 USD | CA$8.37M 6.21M USD | 4.68 | CA$3.16 2.34 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.06 — |
0
|
$6.20M — | $1.00K — | $0.10 — | $0.10 — | $6.20M — | 0.053 | $1.17 — | ||
|
Princeton Capital
PIAC
US
|
$0.05 — |
0
|
$6.14M — | $9.55K — | $0.06 — | $0.06 — | $6.14M — | 0 | -$0.05 — | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,396.00 4.07 USD |
-0.64
|
ILA 2.10B 6.13M USD | ILA 4.18K 12.2 USD | ILA 1,392.00 4.06 USD | ILA 1,411.00 4.11 USD | ILA 2.10B 6.13M USD | 63.45 | ILA 0.22 0.0006 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹502.20M 6.08M USD | ₹5.00 0.06 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹502.20M 6.08M USD | 63.93 | ₹0.75 0.009 USD | ||
|
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.73 0.18 USD |
-4.97
|
₹491.95M 5.95M USD | ₹26.74K 323.52 USD | ₹14.73 0.18 USD | ₹14.99 0.18 USD | ₹491.95M 5.95M USD | 39.81 | ₹0.37 0.004 USD | ||
|
Unified Global
CHYL
US
|
$0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.90 0.59 USD |
-0.22
|
₹484.05M 5.86M USD | ₹614.00 7.43 USD | ₹48.90 0.59 USD | ₹54.00 0.65 USD | ₹484.05M 5.86M USD | 10.77 | ₹4.54 0.05 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹158.00 1.91 USD |
+0.64
|
₹482.14M 5.83M USD | ₹51.00 0.62 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹482.14M 5.83M USD | 831.57 | ₹0.19 0.002 USD | ||
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$45.58M 5.83M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.58M 5.83M USD | 0 | HK$0.00 0 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 4.49 | THB 3.83 0.11 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.63 0.02 USD |
+1.24
|
₹474.70M 5.74M USD | ₹22.43K 271.37 USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹474.70M 5.74M USD | 32.60 | ₹0.05 0.0006 USD | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
N1 Holdings Limited
N1H.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.10M 5.66M USD | A$16.68K 11.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.10M 5.66M USD | 9.19 | A$0.01 0.006 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.81 7.26 USD |
-0.17
|
R$27.81M 5.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.81M 5.64M USD | 0.92 | R$38.81 7.87 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.00 0.75 USD |
+1.49
|
₹465.00M 5.63M USD | ₹9.67K 116.98 USD | ₹61.00 0.74 USD | ₹67.50 0.82 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 64.40 16.37 USD |
+1.26
|
PLN 22.12M 5.62M USD | PLN 34.00 8.64 USD | PLN 64.00 16.27 USD | PLN 64.40 16.37 USD | PLN 22.12M 5.62M USD | 2.72 | PLN 23.64 6.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.16 0.12 USD |
-1.65
|
₹464.32M 5.62M USD | ₹12.68K 153.43 USD | ₹10.16 0.12 USD | ₹10.75 0.13 USD | ₹464.32M 5.62M USD | 0 | -₹46.00 -0.5 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.11 0.56 USD |
+0.22
|
₹461.10M 5.58M USD | ₹1.20K 14.52 USD | ₹46.01 0.56 USD | ₹46.11 0.56 USD | ₹461.10M 5.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹39.99 0.48 USD |
+8.08
|
₹458.51M 5.55M USD | ₹267.00 3.23 USD | ₹39.02 0.47 USD | ₹42.00 0.51 USD | ₹458.51M 5.55M USD | 0 | -₹4.07 -0.04 USD | ||
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,090.00 44 USD |
-0.33
|
ILA 1.90B 5.54M USD | ILA 235.00 0.69 USD | ILA 15,070.00 43.94 USD | ILA 15,480.00 45.14 USD | ILA 1.90B 5.54M USD | 13.30 | ILA 11.34 0.03 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$7.42M 5.51M USD | CA$1.10K 816.27 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$7.42M 5.51M USD | 0.24 | CA$1.77 1.31 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
0
|
PLN 21.44M 5.45M USD | PLN 1.00K 254.17 USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 21.44M 5.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Intrepid Capital
ITPC
US
|
$125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$5.35M — | $1.00K — | $0.02 — | $0.02 — | $5.35M — | 0 | -$0.03 — | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.98 0.37 USD |
-2.88
|
₹442.45M 5.35M USD | ₹1.95K 23.63 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹442.45M 5.35M USD | 442.57 | ₹0.07 0.0008 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-2.5
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.03 0.03 USD |
-9.38
|
€4.60M 5.31M USD | €150.00 173.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
+2.27
|
€4.60M 5.31M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.60M 5.31M USD | 2.25 | €0.01 0.01 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹161.10 1.95 USD |
+4.99
|
₹438.30M 5.3M USD | ₹25.00 0.3 USD | ₹161.10 1.95 USD | ₹161.10 1.95 USD | ₹438.30M 5.3M USD | 31.34 | ₹5.14 0.06 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹146.00 1.77 USD |
-1.34
|
₹438.00M 5.3M USD | ₹1.61K 19.42 USD | ₹144.00 1.74 USD | ₹148.20 1.79 USD | ₹438.00M 5.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $7.50K — | $0.18 — | $0.18 — | $5.25M — | 0 | -$0.17 — | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.00 0.97 USD |
+4.9
|
₹431.36M 5.22M USD | ₹5.00 0.06 USD | ₹72.47 0.88 USD | ₹80.00 0.97 USD | ₹431.36M 5.22M USD | 320.00 | ₹0.25 0.003 USD | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Bay Capital Plc
3J9.F
DE
|
€0.06 0.07 USD |
0
|
€4.48M 5.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 204.00K 5.74K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.52 0.15 USD |
+1.62
|
₹424.12M 5.13M USD | ₹3.58K 43.28 USD | ₹12.29 0.15 USD | ₹12.93 0.16 USD | ₹424.12M 5.13M USD | 0 | -₹18.39 -0.2 USD | ||
|
ITEX
ITEX
US
|
$3.05 — |
0
|
$5.10M — | $100.00 — | $2.80 — | $2.80 — | $5.10M — | 9.53 | $0.32 — | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.90 1.69 USD |
+0.21
|
₹419.70M 5.08M USD | ₹4.00 0.05 USD | ₹134.05 1.62 USD | ₹146.50 1.77 USD | ₹419.70M 5.08M USD | 9.27 | ₹15.08 0.18 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,630.00 168.05 USD |
+0.58
|
ILA 1.71B 4.97M USD | ILA 43.00 0.13 USD | ILA 57,260.00 166.97 USD | ILA 57,630.00 168.05 USD | ILA 1.71B 4.97M USD | 11.49 | ILA 50.14 0.15 USD | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.15 — |
0
|
$4.95M — | $500.00 — | $0.18 — | $0.18 — | $4.95M — | 5.15 | $0.03 — | ||
|
Wright Investors' Service
IWSH
US
|
$0.24 — |
+33.33
|
$4.95M — | $125.00 — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
-2.87
|
CA$6.66M 4.95M USD | CA$2.23K 1.65K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.50 0.45 USD |
+0.48
|
₹408.00M 4.94M USD | ₹163.00 1.97 USD | ₹37.10 0.45 USD | ₹41.00 0.5 USD | ₹408.00M 4.94M USD | 9.79 | ₹3.83 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||