$2.47T
总市值
$80.97B
总容积
BTC 51.24%     ETH 17.49%
比特币主导

结果页面 59,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
bleuacacia  BLEU $10.75
0
$81.22M $27 $10.75 $10.75 $81.22M 134.37 $0.08
FFD Financial  FFDF $27
0
$81.11M $3.53K $26.9 $27 $81.11M 9.03 $2.99
ExcelFin  XFIN $11.07
+0.09
$80.69M $12.61K $11.07 $11.07 $80.69M 0 -$0.47
OCI  DGTLF $0.01
-74
$80.61M $30K $0.01 $0.01 $80.61M 0 $0
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $362 0.02 USD
+3.43
$1.26T 80.54M USD $326.2K 20.84 USD $352 0.02 USD $370 0.02 USD $1.26T 80.54M USD 5.15 $70.26 0.004 USD
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Hansard Global  HNRDF $0.5699
0
$80.23M $37K $0.5699 $0.5699 $80.23M 9.50 $0.06
Liberty Resources  LIBY $11.09
+0.09
$79.98M $3.26K $11.09 $11.09 $79.98M 69.31 $0.16
Global Technology Acquisition Corp. I  GTAC $11.24
0
$79.69M $2 $11.24 $11.24 $79.69M 66.11 $0.17
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
PT Bank Oke Indonesia Tbk  DNAR.JK $73 0.0046 USD
0
$1.23T 78.8M USD $303.9K 19.42 USD $66 0.0042 USD $78 0.0049 USD $1.23T 78.8M USD 44.51 $1.64 0.0001 USD
Alpine Select AG  ALPN.SW $7.95 9.05 USD
+1.92
$69.24M 78.78M USD $2.12K 2.41K USD $7.65 8.7 USD $7.95 9.05 USD $69.24M 78.78M USD 0 -$0.05 -0.05 USD
Pearl  PRLH $10.99
0
$78.77M $923 $10.99 $10.99 $78.77M 42.26 $0.26
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
PT Panin Sekuritas Tbk  PANS.JK $1,720 0.11 USD
+2.08
$1.23T 78.43M USD $847.1K 54.13 USD $1,685 0.11 USD $1,730 0.11 USD $1.23T 78.43M USD 8.07 $212.98 0.01 USD
SysJust Co., Ltd.  3158.TWO $93.7 2.98 USD
0
$2.46B 78.3M USD $1K 31.78 USD $93.7 2.98 USD $93.7 2.98 USD $2.46B 78.3M USD 16.23 $5.77 0.18 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.66 0.02 USD
0
$2.78B 78.28M USD $2.12M 59.75K USD $0.64 0.02 USD $0.66 0.02 USD $2.78B 78.28M USD 66.00 $0.01 0.0002 USD
Pathfinder Bancorp  PBHC $12.75
+1.11
$77.78M $4.9K $12.65 $12.75 $77.78M 8.97 $1.42
Oxford Bank  OXBC $31.65
0
$77.71M $597 $31.65 $31.65 $77.71M 0 -$68.54
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
Samara Asset  CAGPF $1.45
-30.95
$77.23M $250 $1.45 $1.45 $77.23M 2.23 $0.65
Asia Standard International Group Limited  BDL1.F $0.05 0.06 USD
-4.63
$70.52M 77.09M USD $3.56K 3.89K USD $0.05 0.06 USD $0.05 0.06 USD $70.52M 77.09M USD 0 -$0.01 -0.01 USD
Harleysville Financial  HARL $21.1
-1.86
$76.94M $39 $21.1 $21.1 $76.94M 6.82 $3.09
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
First Keystone  FKYS $12.49
0
$76.85M $344 $11.75 $12.49 $76.85M 0 -$2.32
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Peoples Financial  PFBX $16.2
0
$76.7M $103 $16.2 $16.2 $76.7M 8.43 $1.92
The Tohoku Bank, Ltd.  8349.T $1,195 8.07 USD
+0.34
$11.35B 76.61M USD $3.8K 25.65 USD $1,192 8.05 USD $1,199 8.09 USD $11.35B 76.61M USD 16.94 $70.51 0.48 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Chain Bridge I  CBRG $11.38
+2.99
$76.46M $9 $11.38 $11.38 $76.46M 56.89 $0.2
Southport  PORT $10.99
0
$75.98M $1.41K $10.99 $11.5 $75.98M 109.89 $0.1
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Oconee Federal Financial  OFED $12.81
0
$75.37M $700 $12.81 $12.81 $75.37M 17.54 $0.73
JD Bancshares  JDVB $22
0
$75.23M $100 $22 $22 $75.23M 9.24 $2.38
Crystal Valley Financial  CYVF $58
0
$75.14M $200 $58 $58 $75.14M 7.18 $8.07
Clean Energy Special Situations  SWSS $10.5
0
$75.12M $1.21K $10.5 $11.15 $75.12M 210.00 $0.05
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $191.8 2.32 USD
-1.03
$6.2B 75.01M USD $31.57K 381.93 USD $191.01 2.31 USD $197 2.38 USD $6.2B 75.01M USD 13.35 $14.36 0.17 USD
Scherzer & Co. AG  PZS.F $2.24 2.45 USD
0
$68.26M 74.62M USD $1K 1.09K USD $2.24 2.45 USD $2.24 2.45 USD $68.26M 74.62M USD 0 -$0.03 -0.03 USD
Nissan Securities Group Co., Ltd.  8705.T $194 1.31 USD
-0.51
$11.03B 74.46M USD $105.7K 713.5 USD $194 1.31 USD $197 1.33 USD $11.03B 74.46M USD 19.93 $9.73 0.07 USD
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Directa S.I.M.p.A.  ZP7.F $3.42 3.74 USD
+0.59
$67.9M 74.22M USD $99 108.22 USD $3.4 3.72 USD $3.42 3.74 USD $67.9M 74.22M USD 7.27 $0.47 0.51 USD
Coliseum  MITA $11.15
+1.58
$73.9M $1 $11.15 $11.15 $73.9M 74.35 $0.15
Transition Evergreen SA  36J.F $1.54 1.68 USD
-3.14
$67.6M 73.9M USD $1.23K 1.34K USD $1.54 1.68 USD $1.54 1.68 USD $67.6M 73.9M USD 0 -$0.19 -0.2 USD
AltEnergy  AEAE $11.34
+0.62
$73.58M $1 $11.34 $11.34 $73.58M 0 -$0.06
Cullman Bancorp  CULL $10.15
-0.98
$73.56M $5.91K $10.15 $10.21 $73.56M 20.30 $0.5
Dynastar  DYNA $0.02999
+2.13
$73.51M $1.39K $0.02999 $0.02999 $73.51M 0 $0
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Jeffersonville Bancorp  JFBC $17.3
0
$73.26M $2.7K $17.3 $17.7 $73.26M 6.55 $2.64
Viveon Health  VHAQ $11
0
$73.14M $3 $11 $11 $73.14M 0 -$0.04
1st Colonial Bancorp  FCOB $15.39
0
$73.06M $100 $15.39 $15.39 $73.06M 8.69 $1.77
Prime Meridian Holding Company  PMHG $22.15
0
$73.03M $50 $22.15 $22.15 $73.03M 8.89 $2.49
CNB Community Bancorp  CNBB $33.02
0
$72.8M $835 $33 $33.02 $72.8M 6.83 $4.83
Security Federal  SFDL $22.55
0
$72.73M $1 $22.55 $23 $72.73M 7.88 $2.86
Polaris Northstar Capital  RSCZF $0.02999
0
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Argo Blockchain plc  0XP0.SG $1.15 1.26 USD
+2.68
$66.37M 72.55M USD $0 0 USD $1.11 1.21 USD $1.15 1.26 USD $66.37M 72.55M USD 0 -$0.56 -0.6 USD
RBR Global  RBRI $0.2
0
$72.53M $113 $0.2 $0.2 $72.53M 0 $0
Marine Bancorp of Florida  MBOF $39.65
0
$72.51M $20 $39.65 $39.65 $72.51M 0 $0
Southern Michigan Bancorp  SOMC $16
0
$72.34M $300 $16 $16 $72.34M 6.26 $2.55
NorthView  NVAC $11.41
-0.87
$72.21M $246 $11.41 $11.41 $72.21M 95.08 $0.12
Nissan Securities Group Co., Ltd.  OH5.F $1.13 1.24 USD
+0.89
$65.89M 72.03M USD $2K 2.19K USD $1.13 1.24 USD $1.13 1.24 USD $65.89M 72.03M USD 18.83 $0.06 0.07 USD
Magyar Bancorp  MGYR $10.92
+0.37
$72M $6.91K $10.67 $10.92 $72M 54.60 $0.2
Financial Strategies  FXCO $11
0
$71.7M $500 $11 $11 $71.7M 15.94 $0.69
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.05 0.14 USD
+3.06
$2.54B 71.39M USD $14.7K 413.62 USD $4.9 0.14 USD $5.05 0.14 USD $2.54B 71.39M USD 31.56 $0.16 0.004 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.05 0.14 USD
+3.06
$2.54B 71.39M USD $14.7K 413.62 USD $4.9 0.14 USD $5.05 0.14 USD $2.54B 71.39M USD 14.42 $0.35 0.009 USD
ICC Holdings, Inc.  4EH.F $14.5 15.85 USD
0
$65.25M 71.33M USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $65.25M 71.33M USD 9.41 $1.54 1.68 USD
Freedom Financial Holdings, Inc.  FDVA $9.75
+0.52
$71.13M $100 $9.75 $9.75 $71.13M 31.45 $0.31
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
PT Bank Artha Graha Internasional Tbk  INPC.JK $55 0.0035 USD
+7.84
$1.11T 71.08M USD $4.66M 297.5 USD $51 0.0032 USD $57 0.0036 USD $1.11T 71.08M USD 7.42 $7.41 0.0004 USD
Hamlin Bank and Trust Company  HMLN $195
0
$70.83M $5 $195 $195 $70.83M 0 $0
Elron Ventures  ELRNF $1.28
-1.54
$70.79M $302 $1.28 $1.28 $70.79M 0 -$0.16
United Bancorp  UBCP $12.2
+3.18
$70.63M $21.02K $11.94 $12.75 $70.63M 7.67 $1.59
Lake Shore Bancorp  LSBK $12.3
0
$70.57M $1.63K $12.3 $12.3 $70.57M 17.57 $0.7
River Valley Community Bancorp  RVCB $22.75
0
$70.54M $100 $22.75 $22.75 $70.54M 0 -$0.31
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Argo Blockchain plc  0XP0.F $1.11 1.21 USD
-1.77
$64.06M 70.03M USD $2.5K 2.73K USD $1.11 1.21 USD $1.18 1.29 USD $64.06M 70.03M USD 0 -$0.56 -0.6 USD
Farmers Bancorp (Frankfort IN)  FABP $38.5
0
$69.96M $379 $38.5 $38.5 $69.96M 6.70 $5.74
Territorial Bancorp Inc.  9TB.F $7.15 7.82 USD
+0.7
$63.9M 69.85M USD $40 43.73 USD $7.15 7.82 USD $7.15 7.82 USD $63.9M 69.85M USD 31.08 $0.23 0.25 USD
WarpSpeed Taxi  WRPT $0.5
+51.47
$69.8M $24.38K $0.45 $0.52 $69.8M 0 $0
Møns Bank A/S  MNBA.CO $238 34.9 USD
0
$476M 69.79M USD $452 66.27 USD $236 34.6 USD $238 34.9 USD $476M 69.79M USD 5.30 $44.89 6.58 USD
SIL Investments Limited  SILINV.NS $534.7 6.47 USD
-0.77
$5.75B 69.56M USD $37.88K 458.32 USD $523.35 6.33 USD $569.9 6.89 USD $5.75B 69.56M USD 19.26 $27.75 0.34 USD
MFC Asset Management Public Company Limited  MFC-R.BK $19.6 0.55 USD
0
$2.46B 69.28M USD $9.9K 278.56 USD $19.3 0.54 USD $19.6 0.55 USD $2.46B 69.28M USD 13.15 $1.49 0.04 USD
MFC Asset Management Public Company Limited  MFC.BK $19.6 0.55 USD
0
$2.46B 69.28M USD $9.9K 278.56 USD $19.3 0.54 USD $19.6 0.55 USD $2.46B 69.28M USD 13.61 $1.44 0.04 USD
PT Bank Victoria International Tbk  BVIC.JK $69 0.0044 USD
+7.81
$1.08T 69.18M USD $13.84M 884.41 USD $63 0.0040 USD $83 0.0053 USD $1.08T 69.18M USD 13.77 $5.01 0.0003 USD
DMG Blockchain Solutions Inc.  6AX.F $0.3599 0.39 USD
+1.57
$63.21M 69.09M USD $770 841.71 USD $0.3499 0.38 USD $0.3599 0.39 USD $63.21M 69.09M USD 0 $0 0 USD
Stack Capital Group Inc.  STCK.TO $10.05 7.46 USD
0
$92.68M 68.78M USD $12.58K 9.34K USD $10.05 7.46 USD $10.05 7.46 USD $92.68M 68.78M USD 0 -$0.19 -0.1 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,030 3.04 USD
-1.1
$91.11B 68.77M USD $15.03K 11.34 USD $4,030 3.04 USD $4,075 3.08 USD $91.11B 68.77M USD 0 $0 0 USD
Huarong International Financial Holdings Limited  93W.F $0.004 0.0043 USD
+14.29
$62.89M 68.74M USD $20.19K 22.06K USD $0.004 0.0043 USD $0.004 0.0043 USD $62.89M 68.74M USD 0 -$0.01 -0.01 USD
Delhi Bank  DWNX $20.25
-0.69
$68.73M $200 $20.25 $20.25 $68.73M 30.96 $0.65
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
SIL Investments Limited  SILINV.BO $533.9 6.46 USD
-2.36
$5.66B 68.44M USD $4.44K 53.73 USD $523.45 6.33 USD $568.45 6.88 USD $5.66B 68.44M USD 19.21 $27.78 0.34 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $21.95
0
$68.42M $110 $20.23 $21.95 $68.42M 0 $0
Globalink Inv  GLLI $11.35
-1.13
$68.19M $4 $11.35 $11.35 $68.19M 378.33 $0.03
Katahdin Bankshares  KTHN $21.25
+1.92
$68.01M $967 $21.2 $21.25 $68.01M 7.20 $2.95
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Shenwan Hongyuan (H.K.) Limited  WAY.F $0.02 0.03 USD
+4.26
$62.08M 67.87M USD $186 203.32 USD $0.02 0.03 USD $0.02 0.03 USD $62.08M 67.87M USD 0 -$0.01 -0.01 USD
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $744 $0.0001 $0.0001 $67.86M 0 -$7.32
Income Opportunity Realty Investors  IOR $16.58
0
$67.62M $17 $16.25 $16.58 $67.62M 9.63 $1.72
New Peoples Bankshares  NWPP $2.85
0
$67.53M $10 $2.85 $2.85 $67.53M 9.49 $0.3
NAXS AB (publ)  NAXS.ST $62.4 6.09 USD
-1.58
$691.24M 67.47M USD $2.65K 258.87 USD $62 6.05 USD $63.6 6.21 USD $691.24M 67.47M USD 480.00 $0.13 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看