Página 59 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.40 0.22 USD |
-0.16
|
₹437.46M 5.29M USD | ₹1.26K 15.28 USD | ₹17.51 0.21 USD | ₹18.60 0.23 USD | ₹437.46M 5.29M USD | 3.51 | ₹5.23 0.06 USD | ||
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.35 0.37 USD |
+1.37
|
₹433.45M 5.24M USD | ₹574.00 6.94 USD | ₹29.94 0.36 USD | ₹30.80 0.37 USD | ₹433.45M 5.24M USD | 303.50 | ₹0.10 0.001 USD | ||
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.13 0.03 USD |
-0.93
|
₹426.00M 5.15M USD | ₹15.21K 184.04 USD | ₹2.07 0.03 USD | ₹2.18 0.03 USD | ₹426.00M 5.15M USD | 30.42 | ₹0.07 0.0008 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.03 — | ||
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
Auburn Bancorp
ABBB
US
|
$10.15 — |
+0.3
|
$5.11M — | $300.00 — | $10.15 — | $10.15 — | $5.11M — | 15.14 | $0.67 — | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.82 6.45 USD |
+1.99
|
R$24.71M 5.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71M 5.01M USD | 1.95 | R$16.27 3.3 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹135.00 1.63 USD |
-8.29
|
₹411.95M 4.98M USD | ₹9.00 0.11 USD | ₹132.30 1.6 USD | ₹149.99 1.81 USD | ₹411.95M 4.98M USD | 562.50 | ₹0.24 0.002 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 730.00 0.39 USD |
+0.27
|
ZAC 9.30B 4.97M USD | ZAC 6.42K 3.43 USD | ZAC 728.00 0.39 USD | ZAC 759.00 0.41 USD | ZAC 9.30B 4.97M USD | 12.80 | ZAC 0.57 0.0003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 4.60K 129.43 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | ||
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.30 0.49 USD |
+0.35
|
₹398.92M 4.83M USD | ₹85.00 1.03 USD | ₹40.30 0.49 USD | ₹40.30 0.49 USD | ₹398.92M 4.83M USD | 51.66 | ₹0.78 0.009 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹53.00 0.64 USD |
+0.09
|
₹397.50M 4.81M USD | ₹604.00 7.31 USD | ₹52.95 0.64 USD | ₹53.00 0.64 USD | ₹397.50M 4.81M USD | 3.76 | ₹14.07 0.17 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.21 0.8 USD |
+3.52
|
₹397.26M 4.81M USD | ₹212.00 2.56 USD | ₹60.01 0.73 USD | ₹66.25 0.8 USD | ₹397.26M 4.81M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.91 0.03 USD |
-3.09
|
THB 170.35M 4.79M USD | THB 400.00 11.25 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 170.35M 4.79M USD | 0 | THB 0.00 0 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.13M 4.77M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.13M 4.77M USD | 0 | -€0.04 -0.04 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
+7.76
|
CA$6.34M 4.71M USD | CA$10.14K 7.52K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.95 | CA$1.28 0.95 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹129.50 1.57 USD |
-1.56
|
₹388.50M 4.7M USD | ₹911.00 11.02 USD | ₹120.15 1.45 USD | ₹130.00 1.57 USD | ₹388.50M 4.7M USD | 14.66 | ₹8.83 0.11 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,400.00 155.71 USD |
+1.71
|
ILA 1.59B 4.65M USD | ILA 322.00 0.94 USD | ILA 52,010.00 151.66 USD | ILA 53,720.00 156.65 USD | ILA 1.59B 4.65M USD | 7.62 | ILA 70.03 0.2 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.64 0.81 USD |
+0.66
|
₹372.60M 4.51M USD | ₹26.00 0.31 USD | ₹66.20 0.8 USD | ₹66.64 0.81 USD | ₹372.60M 4.51M USD | 0 | -₹7.43 -0.08 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
DIFFER GP AUTO
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹122.00 1.48 USD |
-0.38
|
₹366.00M 4.43M USD | ₹1.35K 16.36 USD | ₹122.00 1.48 USD | ₹123.12 1.49 USD | ₹366.00M 4.43M USD | 26.23 | ₹4.65 0.06 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$33.80M 4.32M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$33.80M 4.32M USD | 0 | -HK$0.20 -0.02 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹49.30 0.6 USD |
-6.49
|
₹351.89M 4.26M USD | ₹6.25K 75.59 USD | ₹46.80 0.57 USD | ₹51.00 0.62 USD | ₹351.89M 4.26M USD | 0 | -₹14.44 -0.1 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.08 0.09 USD |
0
|
€3.68M 4.25M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.68M 4.25M USD | 1.25 | €0.06 0.07 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.62 0.07 USD |
-2.86
|
₹343.73M 4.16M USD | ₹2.69K 32.57 USD | ₹5.60 0.07 USD | ₹5.79 0.07 USD | ₹343.73M 4.16M USD | 187.33 | ₹0.03 0.0003 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹31.45 0.38 USD |
-5.7
|
₹342.18M 4.14M USD | ₹2.00 0.02 USD | ₹31.40 0.38 USD | ₹31.45 0.38 USD | ₹342.18M 4.14M USD | 8.21 | ₹3.83 0.05 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 649.90K 18.29K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.73 0.15 USD |
-2.08
|
₹336.24M 4.07M USD | ₹204.00 2.47 USD | ₹12.73 0.15 USD | ₹13.30 0.16 USD | ₹336.24M 4.07M USD | 29.60 | ₹0.43 0.005 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹26.35 0.32 USD |
+5.38
|
₹334.45M 4.05M USD | ₹4.95K 59.92 USD | ₹24.37 0.29 USD | ₹26.35 0.32 USD | ₹334.45M 4.05M USD | 6.75 | ₹3.90 0.05 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.69 0.5 USD |
+1.19
|
₹332.87M 4.03M USD | ₹213.00 2.58 USD | ₹36.30 0.44 USD | ₹41.69 0.5 USD | ₹332.87M 4.03M USD | 11.84 | ₹3.52 0.04 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 195.00 0.1 USD |
0
|
ZAC 7.53B 4.02M USD | ZAC 2.54M 1.36K USD | ZAC 195.00 0.1 USD | ZAC 195.00 0.1 USD | ZAC 7.53B 4.02M USD | 6.29 | ZAC 0.31 0.0001 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.74 0.02 USD |
+1.75
|
₹330.20M 3.99M USD | ₹411.82K 4.98K USD | ₹1.63 0.02 USD | ₹1.83 0.02 USD | ₹330.20M 3.99M USD | 14.50 | ₹0.12 0.001 USD | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,193.00 12.23 USD |
+2.04
|
ILA 1.35B 3.95M USD | ILA 1.63K 4.74 USD | ILA 4,100.00 11.96 USD | ILA 4,248.00 12.39 USD | ILA 1.35B 3.95M USD | 5.51 | ILA 7.60 0.02 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.50 0.65 USD |
+0.89
|
₹321.65M 3.89M USD | ₹605.00 7.32 USD | ₹53.10 0.64 USD | ₹56.39 0.68 USD | ₹321.65M 3.89M USD | 7.79 | ₹6.86 0.08 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹25.40 0.31 USD |
+4.31
|
₹320.43M 3.88M USD | ₹1.89K 22.9 USD | ₹23.67 0.29 USD | ₹25.50 0.31 USD | ₹320.43M 3.88M USD | 4.31 | ₹5.88 0.07 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,430.00 30.41 USD |
+2.86
|
ILA 1.31B 3.83M USD | ILA 10.01K 29.18 USD | ILA 9,639.00 28.11 USD | ILA 10,550.00 30.76 USD | ILA 1.31B 3.83M USD | 8.99 | ILA 11.60 0.03 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.30 0.55 USD |
-1.97
|
₹314.96M 3.81M USD | ₹4.81K 58.17 USD | ₹43.05 0.52 USD | ₹46.85 0.57 USD | ₹314.96M 3.81M USD | 7.86 | ₹5.76 0.07 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.98 0.05 USD |
+1.27
|
₹314.28M 3.8M USD | ₹8.69K 105.07 USD | ₹3.85 0.05 USD | ₹4.07 0.05 USD | ₹314.28M 3.8M USD | 4.73 | ₹0.84 0.01 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 14.88M 3.78M USD | PLN 7.11K 1.81K USD | PLN 1.90 0.48 USD | PLN 1.90 0.48 USD | PLN 14.88M 3.78M USD | 0 | -PLN 0.46 -0.1 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 14.65M 3.72M USD | PLN 52.00 13.22 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 14.65M 3.72M USD | 0 | -PLN 1.59 -0.4 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.38 0.29 USD |
+4.1
|
₹307.56M 3.72M USD | ₹1.74K 21.03 USD | ₹22.76 0.28 USD | ₹28.00 0.34 USD | ₹307.56M 3.72M USD | 4.16 | ₹5.85 0.07 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,065.00 6.02 USD |
+3.77
|
ILA 1.26B 3.69M USD | ILA 2.74K 8 USD | ILA 1,989.00 5.8 USD | ILA 2,079.00 6.06 USD | ILA 1.26B 3.69M USD | 6.27 | ILA 3.29 0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹65.90 0.8 USD |
+4.94
|
₹303.98M 3.68M USD | ₹4.00 0.05 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹303.98M 3.68M USD | 366.11 | ₹0.18 0.002 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,783.00 8.12 USD |
+2.66
|
ILA 1.26B 3.67M USD | ILA 31.05K 90.55 USD | ILA 2,605.00 7.6 USD | ILA 2,797.00 8.16 USD | ILA 1.26B 3.67M USD | 12.42 | ILA 2.24 0.006 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
+4.89
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.40 0.02 USD |
-0.72
|
₹299.96M 3.63M USD | ₹8.10K 98.01 USD | ₹1.37 0.02 USD | ₹1.44 0.02 USD | ₹299.96M 3.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹299.66M 3.63M USD | ₹138.66K 1.68K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹299.66M 3.63M USD | 0 | ₹0.00 0 USD | ||
HPIL
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.10 — | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
0
|
€3.09M 3.57M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.09M 3.57M USD | 15.59 | €0.01 0.01 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.02 0.09 USD |
-4.1
|
₹294.45M 3.56M USD | ₹13.80K 163.28 USD | ₹6.81 0.08 USD | ₹7.99 0.1 USD | ₹294.45M 3.56M USD | 0 | -₹2.11 -0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.02 -0.02 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.03 USD |
-26.32
|
€3.04M 3.51M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | -€0.16 -0.1 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,700.00 4.96 USD |
+2.6
|
ILA 1.20B 3.5M USD | ILA 5.32K 15.51 USD | ILA 1,621.00 4.73 USD | ILA 1,707.00 4.98 USD | ILA 1.20B 3.5M USD | 6.64 | ILA 2.56 0.007 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹61.85 0.75 USD |
-2.9
|
₹282.65M 3.42M USD | ₹662.00 8.01 USD | ₹60.61 0.73 USD | ₹63.20 0.76 USD | ₹282.65M 3.42M USD | 23.16 | ₹2.67 0.03 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.60 0.07 USD |
-0.71
|
₹281.09M 3.4M USD | ₹4.83K 58.37 USD | ₹5.40 0.07 USD | ₹5.90 0.07 USD | ₹281.09M 3.4M USD | 0 | -₹0.50 -0.006 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.55 0.07 USD |
0
|
₹278.58M 3.37M USD | ₹14.54K 175.95 USD | ₹5.36 0.06 USD | ₹5.92 0.07 USD | ₹278.58M 3.37M USD | 0 | -₹0.51 -0.006 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹57.99 0.7 USD |
-6.47
|
₹277.53M 3.36M USD | ₹267.00 3.23 USD | ₹55.80 0.68 USD | ₹60.75 0.73 USD | ₹277.53M 3.36M USD | 11.59 | ₹5.00 0.06 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.00 0.18 USD |
-0.66
|
₹275.49M 3.33M USD | ₹71.00 0.86 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹275.49M 3.33M USD | 9.25 | ₹1.62 0.02 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
-0.27
|
₹274.66M 3.32M USD | ₹151.00 1.83 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹274.66M 3.32M USD | 29.13 | ₹1.27 0.02 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.95 0.22 USD |
-0.28
|
₹273.81M 3.31M USD | ₹500.00 6.05 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹273.81M 3.31M USD | 0 | -₹1.21 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.00 0.83 USD |
-0.3
|
₹273.79M 3.31M USD | ₹787.00 9.52 USD | ₹65.75 0.8 USD | ₹69.00 0.83 USD | ₹273.79M 3.31M USD | 0 | -₹8.49 -0.1 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.50 0.5 USD |
+0.95
|
₹272.16M 3.29M USD | ₹1.00 0.01 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹272.16M 3.29M USD | 7.20 | ₹5.76 0.07 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.92 1.06 USD |
+2.22
|
€2.83M 3.26M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.83M 3.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.01 — |
0
|
$3.25M — | $100.00 — | $0.02 — | $0.02 — | $3.25M — | 0 | $0.00 — | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹4.00 0.05 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.10 — |
0
|
$3.22M — | $7.23K — | $0.11 — | $0.11 — | $3.22M — | 3.35 | $0.03 — | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.62 0.03 USD |
+0.38
|
₹263.24M 3.18M USD | ₹9.43K 114.08 USD | ₹2.60 0.03 USD | ₹2.65 0.03 USD | ₹263.24M 3.18M USD | 12.47 | ₹0.21 0.002 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹44.60 0.54 USD |
+3.72
|
₹263.06M 3.18M USD | ₹5.00 0.06 USD | ₹42.15 0.51 USD | ₹44.60 0.54 USD | ₹263.06M 3.18M USD | 17.42 | ₹2.56 0.03 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
