Página 59 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
-4.99
|
₹438.31M 5.3M USD | ₹349.00 4.22 USD | ₹41.85 0.51 USD | ₹44.05 0.53 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.43 0.22 USD |
-5
|
₹438.17M 5.3M USD | ₹2.76K 33.34 USD | ₹18.43 0.22 USD | ₹19.40 0.23 USD | ₹438.17M 5.3M USD | 3.70 | ₹4.97 0.06 USD | ||
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.35 0.97 USD |
-2.68
|
₹433.25M 5.24M USD | ₹229.00 2.77 USD | ₹78.44 0.95 USD | ₹82.56 1 USD | ₹433.25M 5.24M USD | 243.48 | ₹0.33 0.003 USD | ||
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.15 0.03 USD |
-0.46
|
₹430.00M 5.2M USD | ₹34.70K 419.75 USD | ₹2.04 0.02 USD | ₹2.17 0.03 USD | ₹430.00M 5.2M USD | 30.71 | ₹0.07 0.0008 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
+0.21
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.94 0.36 USD |
+1.53
|
₹427.60M 5.17M USD | ₹1.29K 15.64 USD | ₹29.75 0.36 USD | ₹30.45 0.37 USD | ₹427.60M 5.17M USD | 299.39 | ₹0.10 0.001 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.03 — | ||
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
Auburn Bancorp
ABBB
US
|
$10.15 — |
+0.3
|
$5.11M — | $300.00 — | $10.15 — | $10.15 — | $5.11M — | 13.35 | $0.76 — | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 740.00 0.4 USD |
+0.54
|
ZAC 9.43B 5.04M USD | ZAC 34.89K 18.63 USD | ZAC 729.00 0.39 USD | ZAC 767.00 0.41 USD | ZAC 9.43B 5.04M USD | 13.21 | ZAC 0.56 0.0002 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.69 6.42 USD |
+1.57
|
R$24.61M 4.99M USD | R$3.88K 786.01 USD | R$30.50 6.18 USD | R$32.98 6.68 USD | R$24.61M 4.99M USD | 1.94 | R$16.27 3.3 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 4.60K 129.43 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 4.60K 129.43 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | ||
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹40.16 0.49 USD |
-3.23
|
₹397.53M 4.81M USD | ₹878.00 10.62 USD | ₹40.07 0.48 USD | ₹41.99 0.51 USD | ₹397.53M 4.81M USD | 53.54 | ₹0.75 0.009 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.95 0.64 USD |
+5.75
|
₹397.12M 4.8M USD | ₹5.34K 64.56 USD | ₹50.07 0.61 USD | ₹53.89 0.65 USD | ₹397.12M 4.8M USD | 3.76 | ₹14.07 0.17 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹131.55 1.59 USD |
-1.94
|
₹394.65M 4.77M USD | ₹31.00 0.38 USD | ₹126.50 1.53 USD | ₹139.50 1.69 USD | ₹394.65M 4.77M USD | 14.89 | ₹8.83 0.11 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.04 0.04 USD |
0
|
€4.13M 4.76M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.13M 4.76M USD | 0 | -€0.16 -0.1 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹63.96 0.77 USD |
-0.2
|
₹383.76M 4.64M USD | ₹170.00 2.06 USD | ₹63.88 0.77 USD | ₹69.40 0.84 USD | ₹383.76M 4.64M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 52,780.00 153.9 USD |
-0.81
|
ILA 1.58B 4.6M USD | ILA 6.00K 17.48 USD | ILA 52,310.00 152.53 USD | ILA 54,000.00 157.46 USD | ILA 1.58B 4.6M USD | 7.53 | ILA 70.03 0.2 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.72 0.64 USD |
+3.72
|
₹376.30M 4.55M USD | ₹1.08K 13.01 USD | ₹51.00 0.62 USD | ₹53.99 0.65 USD | ₹376.30M 4.55M USD | 0 | -₹14.44 -0.1 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.20 0.8 USD |
-0.75
|
₹370.14M 4.48M USD | ₹992.00 12 USD | ₹64.00 0.77 USD | ₹67.99 0.82 USD | ₹370.14M 4.48M USD | 0 | -₹7.37 -0.08 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹122.46 1.48 USD |
-1.29
|
₹367.38M 4.44M USD | ₹828.00 10.02 USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹367.38M 4.44M USD | 26.67 | ₹4.59 0.06 USD | ||
DIFFER GP AUTO
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.35 0.4 USD |
-0.48
|
₹362.85M 4.39M USD | ₹3.09K 37.4 USD | ₹33.35 0.4 USD | ₹37.30 0.45 USD | ₹362.85M 4.39M USD | 8.75 | ₹3.81 0.05 USD | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$600.00 445.24 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$33.80M 4.32M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$33.80M 4.32M USD | 0 | -HK$0.20 -0.02 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.79 0.07 USD |
+0.87
|
₹354.13M 4.28M USD | ₹2.31K 28 USD | ₹5.53 0.07 USD | ₹5.99 0.07 USD | ₹354.13M 4.28M USD | 193.00 | ₹0.03 0.0003 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.08 0.09 USD |
-10.12
|
€3.68M 4.25M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.68M 4.25M USD | 1.50 | €0.05 0.06 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.00 0.16 USD |
-2.18
|
₹343.37M 4.15M USD | ₹1.43K 17.31 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹343.37M 4.15M USD | 30.23 | ₹0.43 0.005 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
0
|
€3.58M 4.14M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 196.00 0.1 USD |
+1.56
|
ZAC 7.57B 4.04M USD | ZAC 1.60M 854.68 USD | ZAC 191.00 0.1 USD | ZAC 197.00 0.11 USD | ZAC 7.57B 4.04M USD | 6.32 | ZAC 0.31 0.0001 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.20 0.5 USD |
+1.5
|
₹328.96M 3.98M USD | ₹1.42K 17.12 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹328.96M 3.98M USD | 11.70 | ₹3.52 0.04 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 338.90K 9.54K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,198.00 12.24 USD |
-0.05
|
ILA 1.36B 3.95M USD | ILA 51.44K 149.98 USD | ILA 4,123.00 12.02 USD | ILA 4,240.00 12.36 USD | ILA 1.36B 3.95M USD | 5.65 | ILA 7.43 0.02 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.71 0.02 USD |
+5.56
|
₹324.50M 3.93M USD | ₹406.04K 4.91K USD | ₹1.62 0.02 USD | ₹1.74 0.02 USD | ₹324.50M 3.93M USD | 14.25 | ₹0.12 0.001 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹46.36 0.56 USD |
-1.15
|
₹322.33M 3.9M USD | ₹3.70K 44.72 USD | ₹44.26 0.54 USD | ₹48.00 0.58 USD | ₹322.33M 3.9M USD | 8.14 | ₹5.69 0.07 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.03 0.64 USD |
-2.82
|
₹318.83M 3.86M USD | ₹1.01K 12.26 USD | ₹51.02 0.62 USD | ₹56.56 0.68 USD | ₹318.83M 3.86M USD | 7.95 | ₹6.67 0.08 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹25.10 0.3 USD |
-4.96
|
₹318.59M 3.85M USD | ₹5.29K 64.04 USD | ₹25.09 0.3 USD | ₹27.73 0.34 USD | ₹318.59M 3.85M USD | 6.43 | ₹3.90 0.05 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.91 0.49 USD |
-4.02
|
PLN 14.96M 3.8M USD | PLN 6.11K 1.55K USD | PLN 1.90 0.48 USD | PLN 2.00 0.51 USD | PLN 14.96M 3.8M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.93 0.05 USD |
-3.2
|
₹310.33M 3.75M USD | ₹20.00K 241.99 USD | ₹3.86 0.05 USD | ₹4.12 0.05 USD | ₹310.33M 3.75M USD | 4.67 | ₹0.84 0.01 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.19 USD |
0
|
€3.25M 3.75M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.25M 3.75M USD | 16.40 | €0.01 0.01 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 14.65M 3.72M USD | PLN 52.00 13.22 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 14.65M 3.72M USD | 0 | -PLN 1.59 -0.4 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.35 0.29 USD |
-0.49
|
₹307.18M 3.72M USD | ₹1.52K 18.44 USD | ₹23.50 0.28 USD | ₹25.45 0.31 USD | ₹307.18M 3.72M USD | 4.16 | ₹5.85 0.07 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,110.00 29.48 USD |
-2.79
|
ILA 1.27B 3.71M USD | ILA 19.44K 56.7 USD | ILA 10,060.00 29.33 USD | ILA 10,400.00 30.33 USD | ILA 1.27B 3.71M USD | 8.71 | ILA 11.60 0.03 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.41 0.02 USD |
+0.71
|
₹302.10M 3.65M USD | ₹45.37K 548.89 USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹302.10M 3.65M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹299.66M 3.63M USD | ₹371.44K 4.49K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹299.66M 3.63M USD | 0 | ₹0.00 0 USD | ||
HPIL
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.10 — | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹62.00 0.75 USD |
-1.42
|
₹296.72M 3.59M USD | ₹990.00 11.98 USD | ₹56.64 0.69 USD | ₹63.20 0.76 USD | ₹296.72M 3.59M USD | 12.40 | ₹5.00 0.06 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.42 0.28 USD |
-5.94
|
₹295.45M 3.57M USD | ₹10.00 0.12 USD | ₹22.22 0.27 USD | ₹26.98 0.33 USD | ₹295.45M 3.57M USD | 4.00 | ₹5.85 0.07 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.70 0.77 USD |
+1.26
|
₹291.11M 3.52M USD | ₹651.00 7.88 USD | ₹58.00 0.7 USD | ₹63.70 0.77 USD | ₹291.11M 3.52M USD | 23.85 | ₹2.67 0.03 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 1,971.00 5.75 USD |
-5.33
|
ILA 1.21B 3.52M USD | ILA 72.87K 212.48 USD | ILA 1,940.00 5.66 USD | ILA 2,145.00 6.25 USD | ILA 1.21B 3.52M USD | 5.99 | ILA 3.29 0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹62.80 0.76 USD |
+4.67
|
₹289.68M 3.5M USD | ₹10.00 0.12 USD | ₹62.80 0.76 USD | ₹62.80 0.76 USD | ₹289.68M 3.5M USD | 348.88 | ₹0.18 0.002 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,639.00 7.67 USD |
-5.68
|
ILA 1.19B 3.47M USD | ILA 180.59K 485.83 USD | ILA 2,622.00 7.65 USD | ILA 2,798.00 8.16 USD | ILA 1.19B 3.47M USD | 12.11 | ILA 2.17 0.006 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹409.00 4.95 USD |
0
|
₹286.30M 3.46M USD | ₹1.00 0.01 USD | ₹409.00 4.95 USD | ₹409.00 4.95 USD | ₹286.30M 3.46M USD | 0 | -₹8.89 -0.1 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.64 0.07 USD |
+5.03
|
₹283.10M 3.42M USD | ₹11.30K 136.76 USD | ₹5.51 0.07 USD | ₹5.87 0.07 USD | ₹283.10M 3.42M USD | 0 | -₹0.52 -0.006 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.55 0.07 USD |
+2.02
|
₹278.58M 3.37M USD | ₹19.27K 233.12 USD | ₹5.40 0.07 USD | ₹5.74 0.07 USD | ₹278.58M 3.37M USD | 0 | -₹0.52 -0.006 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.10 0.18 USD |
+0.94
|
₹277.33M 3.36M USD | ₹969.00 11.72 USD | ₹14.25 0.17 USD | ₹15.47 0.19 USD | ₹277.33M 3.36M USD | 9.32 | ₹1.62 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,628.00 4.75 USD |
-1.45
|
ILA 1.15B 3.35M USD | ILA 11.16K 32.53 USD | ILA 1,595.00 4.65 USD | ILA 1,670.00 4.87 USD | ILA 1.15B 3.35M USD | 6.35 | ILA 2.56 0.007 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.32 0.09 USD |
+7.49
|
₹276.33M 3.34M USD | ₹10.17K 123.05 USD | ₹6.52 0.08 USD | ₹7.69 0.09 USD | ₹276.33M 3.34M USD | 0 | -₹2.11 -0.02 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.10 0.45 USD |
+0.54
|
₹275.40M 3.33M USD | ₹247.00 2.99 USD | ₹36.16 0.44 USD | ₹37.10 0.45 USD | ₹275.40M 3.33M USD | 28.98 | ₹1.28 0.02 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.21 0.84 USD |
-1.13
|
₹274.62M 3.32M USD | ₹8.00 0.1 USD | ₹66.83 0.81 USD | ₹70.00 0.85 USD | ₹274.62M 3.32M USD | 0 | -₹8.39 -0.1 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.00 0.22 USD |
+5.88
|
₹274.57M 3.32M USD | ₹50.00 0.6 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹274.57M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.11 0.5 USD |
-0.7
|
₹269.61M 3.26M USD | ₹535.00 6.47 USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹269.61M 3.26M USD | 7.18 | ₹5.72 0.07 USD | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.01 — |
0
|
$3.25M — | $100.00 — | $0.02 — | $0.02 — | $3.25M — | 0 | $0.00 — | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹44.73 0.54 USD |
-4.18
|
₹268.38M 3.25M USD | ₹2.26K 27.35 USD | ₹44.50 0.54 USD | ₹49.00 0.59 USD | ₹268.38M 3.25M USD | 58.85 | ₹0.76 0.009 USD | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹13.00 0.16 USD | ₹26.40 0.32 USD | ₹27.78 0.34 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.10 — |
0
|
$3.22M — | $7.23K — | $0.11 — | $0.11 — | $3.22M — | 3.35 | $0.03 — | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.01 0.13 USD |
+0.09
|
₹264.24M 3.2M USD | ₹3.20K 38.71 USD | ₹10.99 0.13 USD | ₹11.97 0.14 USD | ₹264.24M 3.2M USD | 0 | -₹1,174.00 -14.2 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.90 1.04 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.76M 3.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
