Trang kết quả 59 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.30 0.21 USD |
0
|
A$24.71M 17.26M USD | A$12.20K 8.52K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$24.71M 17.26M USD | 30.00 | A$0.01 0.006 USD | ||
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.18 0.21 USD |
+3.18
|
₹1.42B 17.2M USD | ₹9.08K 109.79 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹1.42B 17.2M USD | 13.74 | ₹1.25 0.02 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 30.20K 849.75 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 606.86M 17.08M USD | THB 3.23K 90.8 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 7.08 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 606.86M 17.08M USD | THB 3.10K 87.23 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 6.11 | THB 1.75 0.05 USD | ||
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
|
Handeni Gold
HNDI
US
|
$0.16 — |
0
|
$16.65M — | $9.94K — | $0.05 — | $0.05 — | $16.65M — | 0 | -$3.07 — | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹246.40 2.98 USD |
-2.07
|
₹1.37B 16.59M USD | ₹747.00 9.04 USD | ₹245.70 2.97 USD | ₹255.00 3.09 USD | ₹1.37B 16.59M USD | 20.61 | ₹11.95 0.14 USD | ||
|
CCCB Bancorp
CCYY
US
|
$9.95 — |
0
|
$16.57M — | $15.58K — | $9.95 — | $10.00 — | $16.57M — | 19.13 | $0.52 — | ||
|
FORIS AG
FRS.DE
DE
|
€3.14 3.62 USD |
-0.63
|
€14.35M 16.56M USD | €8.00 9.23 USD | €3.12 3.6 USD | €3.14 3.62 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.18 0.58 USD |
+1.2
|
₹1.36B 16.43M USD | ₹189.00 2.29 USD | ₹45.45 0.55 USD | ₹48.21 0.58 USD | ₹1.36B 16.43M USD | 0 | -₹4.87 -0.05 USD | ||
|
FORIS AG
FRS.F
DE
|
€2.98 3.44 USD |
0
|
€14.07M 16.24M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €3.06 3.53 USD | €14.07M 16.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.60 0.58 USD |
-0.67
|
₹1.34B 16.23M USD | ₹1.60K 19.36 USD | ₹47.25 0.57 USD | ₹48.90 0.59 USD | ₹1.34B 16.23M USD | 0 | -₹4.87 -0.05 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$100.00 74.21 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.00 0.82 USD |
+0.07
|
₹1.34B 16.15M USD | ₹838.00 10.14 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹1.34B 16.15M USD | 28.09 | ₹2.42 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.46 1.09 USD |
-4.98
|
₹1.33B 16.13M USD | ₹5.00 0.06 USD | ₹90.46 1.09 USD | ₹93.06 1.13 USD | ₹1.33B 16.13M USD | 4.64 | ₹19.46 0.24 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.90 16.05 USD |
0
|
€13.96M 16.12M USD | €1.03K 1.19K USD | €13.80 15.93 USD | €13.90 16.05 USD | €13.96M 16.12M USD | 0 | -€1.48 -1.7 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.70 0.79 USD |
-0.53
|
₹1.33B 16.07M USD | ₹1.47K 17.72 USD | ₹65.00 0.79 USD | ₹66.95 0.81 USD | ₹1.33B 16.07M USD | 18.30 | ₹3.59 0.04 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.45 7.45 USD |
0
|
€13.74M 15.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.74M 15.86M USD | 10.40 | €0.62 0.72 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹349.80 4.23 USD |
-0.55
|
₹1.31B 15.8M USD | ₹389.00 4.71 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.31B 15.8M USD | 18.76 | ₹18.64 0.23 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.40 1.44 USD |
-0.5
|
₹1.29B 15.63M USD | ₹100.00 1.21 USD | ₹119.40 1.44 USD | ₹119.40 1.44 USD | ₹1.29B 15.63M USD | 16.17 | ₹7.38 0.09 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.20 1.29 USD |
-1.64
|
SEK 159.80M 15.6M USD | SEK 5.47K 533.84 USD | SEK 13.02 1.27 USD | SEK 13.42 1.31 USD | SEK 159.80M 15.6M USD | 19.13 | SEK 0.69 0.07 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.78 2.05 USD |
-4.3
|
€13.48M 15.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.48M 15.56M USD | 0 | -€0.56 -0.6 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹55.74 0.67 USD |
+2.01
|
₹1.28B 15.45M USD | ₹2.28K 27.6 USD | ₹51.91 0.63 USD | ₹55.80 0.68 USD | ₹1.28B 15.45M USD | 7.21 | ₹7.73 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.10 0.7 USD |
-1.53
|
₹1.27B 15.41M USD | ₹1.85K 22.38 USD | ₹57.50 0.7 USD | ₹59.45 0.72 USD | ₹1.27B 15.41M USD | 39.52 | ₹1.47 0.02 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.00 14 USD |
0
|
₹1.26B 15.23M USD | ₹6.00 0.07 USD | ₹1,157.00 14 USD | ₹1,157.00 14 USD | ₹1.26B 15.23M USD | 6.55 | ₹176.44 2.13 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 536.01M 15.08M USD | THB 3.04K 85.48 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 536.01M 15.08M USD | THB 3.00K 84.41 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.62 0.75 USD |
-2.38
|
₹1.24B 14.98M USD | ₹618.00 7.48 USD | ₹61.30 0.74 USD | ₹64.39 0.78 USD | ₹1.24B 14.98M USD | 9.26 | ₹6.65 0.08 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹133.75 1.62 USD |
+2.02
|
₹1.24B 14.98M USD | ₹481.00 5.82 USD | ₹131.15 1.59 USD | ₹133.75 1.62 USD | ₹1.24B 14.98M USD | 61.92 | ₹2.16 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.00 0.4 USD |
-0.99
|
₹1.23B 14.92M USD | ₹1.07K 12.97 USD | ₹31.90 0.39 USD | ₹33.16 0.4 USD | ₹1.23B 14.92M USD | 22.44 | ₹1.47 0.02 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 290.00 0.02 USD |
-3.97
|
IDR 232.00B 14.83M USD | IDR 1.00K 0.06 USD | IDR 290.00 0.02 USD | IDR 308.00 0.02 USD | IDR 232.00B 14.83M USD | 10.77 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 230.00B 14.7M USD | IDR 175.20K 11.2 USD | IDR 214.00 0.01 USD | IDR 248.00 0.02 USD | IDR 230.00B 14.7M USD | 179.68 | IDR 1.28 0.00008 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 405.00 59.38 USD |
+0.75
|
DKK 99.94M 14.65M USD | DKK 512.00 75.07 USD | DKK 390.00 57.18 USD | DKK 409.50 60.04 USD | DKK 99.94M 14.65M USD | 5.06 | DKK 79.99 11.73 USD | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.05 0.39 USD |
-3.98
|
₹1.20B 14.49M USD | ₹15.88K 192.06 USD | ₹31.75 0.38 USD | ₹33.20 0.4 USD | ₹1.20B 14.49M USD | 21.80 | ₹1.47 0.02 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$10.98K 7.67K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.60 0.94 USD |
+0.12
|
₹1.17B 14.18M USD | ₹1.08K 13.03 USD | ₹77.53 0.94 USD | ₹78.97 0.96 USD | ₹1.17B 14.18M USD | 8.10 | ₹9.57 0.12 USD | ||
|
Greenville Federal Financial
GVFF
US
|
$7.00 — |
0
|
$14.13M — | $436.00 — | $6.99 — | $7.00 — | $14.13M — | 53.84 | $0.13 — | ||
|
Public Company Management
PCMC
US
|
$0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$109.60M 14.01M USD | HK$76.00K 9.72K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.99 0.4 USD |
+11.34
|
₹1.15B 13.97M USD | ₹322.00 3.9 USD | ₹31.88 0.39 USD | ₹32.99 0.4 USD | ₹1.15B 13.97M USD | 37.06 | ₹0.89 0.01 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 218.45B 13.96M USD | IDR 5.81M 371.15 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 154.00 0.0098 USD |
0
|
IDR 215.60B 13.78M USD | IDR 21.00K 1.34 USD | IDR 154.00 0.0098 USD | IDR 155.00 0.0099 USD | IDR 215.60B 13.78M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.21 1.4 USD |
0
|
€11.93M 13.77M USD | €602.00 694.91 USD | €1.19 1.37 USD | €1.21 1.4 USD | €11.93M 13.77M USD | 17.28 | €0.07 0.08 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.91M 13.75M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.91M 13.75M USD | 7.79 | €0.04 0.05 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
0
|
$13.72M — | $10.00K — | $0.36 — | $0.36 — | $13.72M — | 8.98 | $0.04 — | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.26 0.15 USD |
-1.89
|
NZ$23.89M 13.63M USD | NZ$213.00 121.55 USD | NZ$0.26 0.15 USD | NZ$0.26 0.15 USD | NZ$23.89M 13.63M USD | 8.66 | NZ$0.03 0.02 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 211.20B 13.5M USD | IDR 28.90K 1.85 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 211.20B 13.5M USD | 12.22 | IDR 44.99 0.002 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.05 1.21 USD |
0
|
₹1.11B 13.46M USD | ₹92.00 1.11 USD | ₹100.05 1.21 USD | ₹104.85 1.27 USD | ₹1.11B 13.46M USD | 37.33 | ₹2.68 0.03 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.85 10.28 USD |
+2.29
|
CA$18.06M 13.4M USD | CA$1.60K 1.19K USD | CA$13.78 10.23 USD | CA$13.97 10.37 USD | CA$18.06M 13.4M USD | 0 | -CA$1.95 -1.4 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.06 — |
-0.31
|
$13.40M — | $1.00K — | $13.06 — | $13.06 — | $13.40M — | 261.19 | $0.05 — | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,455 2.61 USD |
-0.29
|
₩18B 13.36M USD | ₩21K 15.89 USD | ₩3,340 2.52 USD | ₩3,555 2.68 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 134.00 0.0085 USD |
+2.29
|
IDR 208.16B 13.3M USD | IDR 604.30K 38.62 USD | IDR 129.00 0.0082 USD | IDR 147.00 0.0093 USD | IDR 208.16B 13.3M USD | 16.97 | IDR 7.89 0.0005 USD | ||
|
Glen Burnie Bancorp
GLBZ
US
|
$4.52 — |
+0.44
|
$13.20M — | $2.85K — | $4.51 — | $4.60 — | $13.20M — | 0 | -$0.03 — | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹88.70 1.07 USD |
0
|
₹1.09B 13.2M USD | ₹1.19K 14.45 USD | ₹88.30 1.07 USD | ₹95.40 1.15 USD | ₹1.09B 13.2M USD | 6.85 | ₹12.94 0.16 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.00 0.38 USD |
+3.93
|
₹1.08B 13.13M USD | ₹2.92K 35.32 USD | ₹29.80 0.36 USD | ₹32.00 0.39 USD | ₹1.08B 13.13M USD | 34.83 | ₹0.89 0.01 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 403.50K 11.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.88 0.52 USD |
+1.2
|
₹1.07B 12.98M USD | ₹16.70K 202.07 USD | ₹42.79 0.52 USD | ₹43.29 0.52 USD | ₹1.07B 12.98M USD | 8.61 | ₹4.98 0.06 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.35 0.41 USD |
0
|
€11.14M 12.86M USD | €1.50K 1.73K USD | €0.35 0.41 USD | €0.35 0.41 USD | €11.14M 12.86M USD | 1.68 | €0.21 0.24 USD | ||
|
Absecon Bancorp
ASCN
US
|
$116.00 — |
0
|
$12.70M — | $390.00 — | $116.00 — | $116.00 — | $12.70M — | 8.52 | $13.60 — | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
0
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.83 0.95 USD |
0
|
€10.66M 12.3M USD | €0.00 0 USD | €0.83 0.95 USD | €0.88 1.02 USD | €10.66M 12.3M USD | 0 | -€0.18 -0.2 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.72 — |
0
|
$12.21M — | $100.00 — | $1.63 — | $1.63 — | $12.21M — | 6.03 | $0.28 — | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 191.01B 12.21M USD | IDR 4.66M 297.83 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 191.01B 12.21M USD | 75.00 | IDR 0.76 0.00004 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹102.37K 1.24K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
-3.32
|
SEK 124.51M 12.15M USD | SEK 27.32K 2.67K USD | SEK 1.99 0.19 USD | SEK 2.07 0.2 USD | SEK 124.51M 12.15M USD | 10.73 | SEK 0.19 0.02 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$94.66M 12.1M USD | HK$3.00K 383.59 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
0
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.33 -0.07 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹56.13 0.68 USD |
-11.33
|
₹987.89M 11.95M USD | ₹108.00 1.31 USD | ₹55.00 0.67 USD | ₹61.71 0.75 USD | ₹987.89M 11.95M USD | 0 | -₹0.13 -0.001 USD | ||
|
First Niles Financial
FNFI
US
|
$7.75 — |
0
|
$11.92M — | $100.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
Elysee Development
ASXSF
US
|
$0.42 — |
0
|
$11.86M — | $2.50K — | $0.42 — | $0.42 — | $11.86M — | 1.75 | $0.24 — | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹45.50 0.55 USD |
-1
|
₹980.13M 11.86M USD | ₹12.09K 146.22 USD | ₹45.50 0.55 USD | ₹47.90 0.58 USD | ₹980.13M 11.86M USD | 0 | ₹0.00 0 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹125.27 1.52 USD |
-5
|
₹970.57M 11.74M USD | ₹482.00 5.83 USD | ₹125.27 1.52 USD | ₹125.27 1.52 USD | ₹970.57M 11.74M USD | 13.21 | ₹9.48 0.11 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,300.00 123.35 USD |
-0.14
|
ILA 4.00B 11.67M USD | ILA 14.45K 42.12 USD | ILA 41,650.00 121.45 USD | ILA 43,450.00 126.7 USD | ILA 4.00B 11.67M USD | 900.00 | ILA 0.47 0.001 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
Foxby Corp.
FXBY
US
|
$22.34 — |
0
|
$11.66M — | $200.00 — | $22.34 — | $22.34 — | $11.66M — | 3.28 | $6.81 — | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.77 0.13 USD |
+0.28
|
₹959.76M 11.61M USD | ₹4.19K 50.7 USD | ₹10.56 0.13 USD | ₹11.00 0.13 USD | ₹959.76M 11.61M USD | 0 | -₹14.27 -0.1 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$11.53M — | $26.00K — | $0.00 — | $0.00 — | $11.53M — | 0 | -$0.04 — | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
0
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||