$3.56T
時価総額合計
$113.93B
総出来高
BTC 60.92%     ETH 8.96%
占有率

結果ページ59 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Pinnacle Bankshares  PPBN $33.52
0
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
1st Colonial Bancorp  FCOB $15.25
+0.33
$73.63M $14.85K $14.85 $15.35 $73.63M 9.29 $1.64
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,475 29.94 USD
-0.2
$6.08B 73.57M USD $292 3.53 USD $2,442.1 29.55 USD $2,544 30.78 USD $6.08B 73.57M USD 82.47 $30.01 0.36 USD
Community Heritage Financial  CMHF $25.2
0
$73.37M $869 $23.21 $23.21 $73.37M 11.10 $2.27
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Heritage Global Inc.  LGC.F $1.82 1.99 USD
+1.68
$67.09M 73.34M USD $500 546.57 USD $1.82 1.99 USD $1.82 1.99 USD $67.09M 73.34M USD 16.54 $0.11 0.12 USD
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
PT Panin Sekuritas Tbk  PANS.JK $1,605 0.1 USD
-0.62
$1.14T 72.97M USD $126.6K 8.09 USD $1,600 0.1 USD $1,615 0.1 USD $1.14T 72.97M USD 27.60 $58.14 0.003 USD
Marine Bancorp of Florida  MBOF $39.9
0
$72.95M $100 $39.9 $39.9 $72.95M 25.74 $1.55
Century Financial  CYFL $44
+2.33
$72.9M $300 $44 $46 $72.9M 8.13 $5.41
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
Investeringsselskabet Luxor A/S  LUXOR-B.CO $600 87.97 USD
+1.69
$495M 72.58M USD $36 5.28 USD $600 87.97 USD $605 88.71 USD $495M 72.58M USD 8.20 $73.1 10.72 USD
International Media  IMAQ $10.59
+3.42
$72.4M $82 $10.22 $10.24 $72.4M 0 -$0.1
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Skue Sparebank  SKUE.OL $327 31.37 USD
0
$750.08M 71.95M USD $419 40.19 USD $324 31.08 USD $327 31.37 USD $750.08M 71.95M USD 10.21 $32.01 3.07 USD
Potomac Bancshares  PTBS $17.36
+2.12
$71.95M $230 $17.36 $17.36 $71.95M 10.52 $1.65
Time Finance plc  B5D1.F $0.6899 0.75 USD
+2.99
$65.8M 71.93M USD $1K 1.09K USD $0.6899 0.75 USD $0.6899 0.75 USD $65.8M 71.93M USD 9.85 $0.07 0.08 USD
Solvay Bank  SOBS $28.3
-0.77
$71.75M $1.56K $28 $28.53 $71.75M 15.81 $1.79
Oconee Federal Financial  OFED $12.27
0
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
Southeastern Banking  SEBC $22.51
0
$71.58M $300 $22.69 $22.73 $71.58M 6.90 $3.26
PT Buana Finance Tbk  BBLD.JK $680 0.04 USD
-0.73
$1.12T 71.52M USD $22.9K 1.46 USD $650 0.04 USD $680 0.04 USD $1.12T 71.52M USD 21.76 $31.24 0.001 USD
Auburn National Bancorporation  AUBN $20.45
-2.39
$71.45M $4.9K $19.91 $20.6 $71.45M 10.87 $1.88
Farmers Bancorp (Frankfort IN)  FABP $39
0
$71.38M $1.4K $38.75 $39 $71.38M 12.00 $3.25
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Madison County Financial  MCBK $26
-1.33
$70.18M $1 $26 $26 $70.18M 20.96 $1.24
PT Woori Finance Indonesia Tbk  BPFI.JK $410 0.03 USD
+1.49
$1.1T 70.06M USD $193.5K 12.37 USD $390 0.02 USD $418 0.03 USD $1.1T 70.06M USD 12.81 $32 0.002 USD
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Emkay Global Financial Services Limited  EMKAY.NS $227.29 2.75 USD
+2
$5.77B 69.75M USD $17.35K 209.88 USD $227.29 2.75 USD $227.29 2.75 USD $5.77B 69.75M USD 9.99 $22.73 0.27 USD
Emkay Global Financial Services Limited  EMKAY.BO $227.25 2.75 USD
+2
$5.76B 69.74M USD $300 3.63 USD $227.25 2.75 USD $227.25 2.75 USD $5.76B 69.74M USD 9.99 $22.73 0.27 USD
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Coastal Carolina Bancshares  CCNB $11
0
$69.63M $300 $11 $11 $69.63M 8.73 $1.26
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Scherzer & Co. AG  PZS.F $2.28 2.49 USD
+0.88
$63.65M 69.58M USD $500 546.57 USD $2.28 2.49 USD $2.28 2.49 USD $63.65M 69.58M USD 45.60 $0.05 0.05 USD
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
F & M Bank  FMBM $19.38
-0.1
$69.05M $400 $19.4 $19.55 $69.05M 8.00 $2.42
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,058 7.14 USD
+0.19
$10B 67.51M USD $4.4K 29.7 USD $1,057 7.14 USD $1,064 7.18 USD $10B 67.51M USD 13.79 $76.67 0.52 USD
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Southport  PORT $11.6
0
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
InsCorp  IBTN $23.03
-0.04
$66.87M $700 $23.04 $23.05 $66.87M 8.85 $2.6
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Bank of Botetourt  BORT $34
+0.74
$66.44M $10 $34 $34 $66.44M 8.90 $3.82
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
JBT Bancorp  JBTC $27
0
$65.71M $225 $26.5 $26.75 $65.71M 8.30 $3.25
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
Bank of the James Financial  BOTJ $14.36
-0.83
$65.24M $393 $14.36 $14.37 $65.24M 9.83 $1.46
NSTS Bancorp  NSTS $12.4
-0.16
$65.07M $7.05K $12.35 $12.45 $65.07M 0 -$0.18
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
TC Bancshares  TCBC $15.56
-0.32
$65.03M $18.9K $15.56 $15.62 $65.03M 0 $0
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Golden State Bancorp  GSBX $25.1
0
$64.96M $1.75K $25.1 $25.1 $64.96M 8.09 $3.1
Uwharrie Capital Corp  UWHR $9.2
0
$64.91M $100 $9.2 $9.2 $64.91M 6.91 $1.33
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
Juniata Valley Financial  JUVF $12.87
-0.23
$64.57M $1.9K $12.87 $12.9 $64.57M 9.39 $1.37
ALBIS Leasing AG  ALG.F $2.74 3 USD
0
$58.92M 64.41M USD $1.56K 1.7K USD $2.74 3 USD $2.74 3 USD $58.92M 64.41M USD 13.04 $0.21 0.23 USD
ALBIS Leasing AG  ALG.DE $2.78 3.04 USD
0
$58.92M 64.41M USD $2.31K 2.53K USD $2.76 3.02 USD $2.78 3.04 USD $58.92M 64.41M USD 13.23 $0.21 0.23 USD
First International Bank of Israel Ltd  FIBI.TA $22,010 64.18 USD
-0.32
$22.08B 64.39M USD $30.27K 88.27 USD $21,940 63.98 USD $22,170 64.65 USD $22.08B 64.39M USD 9.46 $23.25 0.07 USD
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
SouthPoint Bancshares  SOUB $22.25
0
$64.31M $100 $22.25 $22.25 $64.31M 0 -$3.24
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Value8 N.V.  VALUE.AS $6.05 6.61 USD
0
$58.1M 63.52M USD $985 1.08K USD $6.05 6.61 USD $6.05 6.61 USD $58.1M 63.52M USD 8.52 $0.71 0.78 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$983.58B 62.85M USD $100 0.01 USD $1,455 0.09 USD $1,455 0.09 USD $983.58B 62.85M USD 0 -$4.2 -0.0002 USD
Shareholder Value Beteiligungen AG  SVE.F $81 88.54 USD
+0.62
$56.99M 62.3M USD $34 37.17 USD $81 88.54 USD $81 88.54 USD $56.99M 62.3M USD 0 -$19.35 -21.1 USD
Shareholder Value Beteiligungen AG  SVE.DE $82 89.64 USD
+0.61
$56.99M 62.29M USD $81 88.54 USD $82 89.64 USD $82.5 90.18 USD $56.99M 62.29M USD 0 -$19.35 -21.1 USD
Country Group Holdings Public Company Limited  CGH-R.BK $0.4899 0.01 USD
-2
$2.21B 62.23M USD $516.4K 14.53K USD $0.4899 0.01 USD $0.5 0.01 USD $2.21B 62.23M USD 12.25 $0.04 0.001 USD
FFBW  FFBW $13.5
+1.12
$62.21M $406 $13.44 $13.5 $62.21M 39.70 $0.34
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Makuake, Inc.  4479.T $718 4.85 USD
+0.42
$9.15B 61.79M USD $18.4K 124.21 USD $709 4.79 USD $720 4.86 USD $9.15B 61.79M USD 41.50 $17.3 0.12 USD
First Capital S.p.A.  FIC.MI $19 20.77 USD
-2.06
$56.51M 61.78M USD $5 5.47 USD $19 20.77 USD $19 20.77 USD $56.51M 61.78M USD 0 -$0.22 -0.2 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Salter Brothers Emerging Companies Limited  SB2.AX $0.7299 0.48 USD
0
$93.05M 61.59M USD $27K 17.87K USD $0.7299 0.48 USD $0.7299 0.48 USD $93.05M 61.59M USD 0 -$0.08 -0.05 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
The Daito Bank, Ltd.  8563.T $712 4.81 USD
+0.42
$9.01B 60.82M USD $28.5K 192.38 USD $705 4.76 USD $715 4.83 USD $9.01B 60.82M USD 6.85 $103.87 0.7 USD
capsensixx AG  CPX.F $18 19.68 USD
0
$55.62M 60.8M USD $541 591.39 USD $18 19.68 USD $18 19.68 USD $55.62M 60.8M USD 18.18 $0.99 1.08 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $300 3.63 USD
+1.82
$5.02B 60.78M USD $22.24K 269.09 USD $294.15 3.56 USD $303.15 3.67 USD $5.02B 60.78M USD 13.39 $22.39 0.27 USD
Elron Ventures  ELRNF $1.15
0
$60.74M $600 $1.25 $1.25 $60.74M 2.73 $0.42
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください